Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.790 9.790 9.720 9.750 31,926 -0.01(-0.10%)
May 27, 2021 9.800 9.800 9.700 9.760 34,704 +0.02(+0.21%)
May 26, 2021 9.720 9.780 9.710 9.740 7,364 -0.02(-0.20%)
May 25, 2021 9.730 9.760 9.730 9.760 5,943 +0.02(+0.21%)
May 24, 2021 9.700 9.790 9.700 9.740 74,606 +0.02(+0.21%)
May 21, 2021 9.780 9.780 9.725 9.720 12,536 -0.04(-0.41%)
May 20, 2021 9.780 9.800 9.760 9.760 4,013 -0.02(-0.20%)
May 19, 2021 9.770 9.800 9.770 9.780 3,952 -0.02(-0.21%)
May 18, 2021 9.860 9.880 9.780 9.800 5,428 -0.06(-0.61%)
May 17, 2021 9.880 9.890 9.801 9.860 20,961 +0.06(+0.61%)
May 14, 2021 9.770 9.900 9.770 9.800 20,069 +0.03(+0.31%)
May 13, 2021 9.850 9.860 9.770 9.770 16,070 +0.02(+0.21%)
May 12, 2021 9.860 9.905 9.750 9.750 25,429 -0.11(-1.12%)
May 11, 2021 9.760 9.880 9.750 9.860 22,835 +0.04(+0.41%)
May 10, 2021 9.810 9.830 9.770 9.820 17,818 -0.01(-0.10%)
May 07, 2021 9.820 9.850 9.810 9.830 10,495 +0.00(+0.00%)
May 06, 2021 9.830 9.880 9.810 9.830 27,625 -0.01(-0.10%)
May 05, 2021 9.840 9.910 9.820 9.840 8,103 -0.01(-0.10%)
May 04, 2021 9.770 9.860 9.770 9.850 25,228 -0.02(-0.20%)
May 03, 2021 9.810 9.880 9.780 9.870 49,266 +0.09(+0.92%)
Apr 30, 2021 9.840 9.860 9.760 9.780 204,100 -0.10(-1.01%)
Apr 29, 2021 9.870 9.880 9.850 9.880 173,942 +0.01(+0.10%)
Apr 28, 2021 9.840 9.980 9.840 9.870 96,674 +0.00(+0.00%)
Apr 27, 2021 9.850 9.940 9.840 9.870 23,039 +0.01(+0.10%)
Apr 26, 2021 9.760 10.00 9.760 9.860 294,505 -0.03(-0.30%)
Apr 23, 2021 9.920 9.920 9.850 9.890 13,800 +0.04(+0.41%)
Apr 22, 2021 9.750 9.900 9.750 9.850 15,503 +0.08(+0.82%)
Apr 21, 2021 9.813 9.813 9.730 9.770 15,510 -0.06(-0.61%)
Apr 20, 2021 9.860 9.890 9.810 9.830 17,240 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.800 9.840 116,708 -0.08(-0.81%)
Apr 16, 2021 9.900 9.980 9.850 9.920 25,900 +0.02(+0.20%)
Apr 15, 2021 9.850 9.940 9.841 9.900 25,588 +0.00(+0.00%)
Apr 14, 2021 9.900 9.900 9.880 9.900 25,664 +0.00(+0.00%)
Apr 13, 2021 9.950 9.960 9.860 9.900 16,181 -0.04(-0.40%)
Apr 12, 2021 9.870 9.970 9.850 9.940 23,992 +0.07(+0.71%)
Apr 09, 2021 9.810 9.880 9.780 9.870 133,200 +0.06(+0.61%)
Apr 08, 2021 9.840 9.900 9.720 9.810 100,803 -0.08(-0.81%)
Apr 07, 2021 9.850 9.900 9.820 9.890 131,663 +0.05(+0.51%)
Apr 06, 2021 9.780 9.950 9.780 9.840 34,753 +0.02(+0.20%)
Apr 05, 2021 9.850 9.990 9.820 9.820 34,015 -0.03(-0.30%)
Apr 01, 2021 9.850 10.37 9.620 9.850 67,200 -0.04(-0.40%)
Mar 31, 2021 10.04 10.14 9.710 9.890 100,504 +0.02(+0.20%)
Mar 30, 2021 10.00 10.00 9.690 9.870 10,169 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.