Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.852 44,783 -0.01(-0.08%)
Sep 28, 2022 9.850 9.860 9.855 9.860 69,216 +0.01(+0.10%)
Sep 27, 2022 9.850 9.853 9.850 9.850 12,248 +0.00(+0.00%)
Sep 26, 2022 9.840 9.860 9.840 9.850 169,414 -0.01(-0.10%)
Sep 22, 2022 9.860 11 +0.02(+0.20%)
Sep 21, 2022 9.840 9.840 9.840 9.840 1,266 -0.01(-0.05%)
Sep 20, 2022 9.840 9.850 9.840 9.845 150,195 +0.01(+0.05%)
Sep 19, 2022 9.840 9.850 9.840 9.840 2,540 +0.00(+0.00%)
Sep 15, 2022 9.840 0 -0.01(-0.10%)
Sep 14, 2022 9.830 9.850 9.830 9.850 2,771 -0.02(-0.20%)
Sep 13, 2022 9.840 9.910 9.840 9.870 72,807 +0.03(+0.30%)
Sep 12, 2022 9.840 9.845 9.835 9.840 106,041 -0.01(-0.10%)
Sep 09, 2022 9.850 9.850 9.850 9.850 1,141 +0.01(+0.10%)
Sep 07, 2022 9.840 20 -0.02(-0.20%)
Sep 06, 2022 9.860 9.860 9.860 9.860 231 +0.01(+0.10%)
Sep 02, 2022 9.850 9.850 9.840 9.850 6,151 +0.01(+0.10%)
Sep 01, 2022 9.840 9.840 9.840 9.840 665 +0.00(+0.00%)
Aug 31, 2022 9.840 9.850 9.840 9.840 9,652 +0.00(+0.00%)
Aug 30, 2022 9.840 9.845 9.840 9.840 29,201 +0.00(+0.00%)
Aug 26, 2022 9.840 1 +0.00(+0.00%)
Aug 25, 2022 9.850 9.850 9.835 9.840 41,665 +0.00(+0.00%)
Aug 24, 2022 9.850 9.850 9.840 9.840 266,631 -0.02(-0.20%)
Aug 23, 2022 9.850 9.860 9.850 9.860 1,720 +0.01(+0.10%)
Aug 22, 2022 9.850 9.860 9.850 9.850 58,916 -0.01(-0.10%)
Aug 19, 2022 9.840 9.860 9.840 9.860 59,281 +0.00(+0.00%)
Aug 18, 2022 9.850 9.865 9.850 9.860 625,320 +0.01(+0.10%)
Aug 17, 2022 9.850 9.860 9.845 9.850 215,865 +0.00(+0.00%)
Aug 16, 2022 9.850 9.850 9.850 9.850 354 +0.00(+0.00%)
Aug 15, 2022 9.850 9.855 9.850 9.850 57,497 -0.01(-0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
Aug 10, 2022 9.850 0 +0.00(+0.00%)
Aug 09, 2022 9.850 9.850 9.850 9.850 390 +0.00(+0.00%)
Aug 08, 2022 9.850 9.850 9.850 9.850 1,616 +0.00(+0.00%)
Aug 05, 2022 9.850 9.850 9.846 9.850 44,764 +0.00(+0.00%)
Aug 04, 2022 9.880 9.880 9.840 9.850 261,573 +0.00(+0.00%)
Aug 03, 2022 9.880 9.880 9.850 9.850 378,496 +0.00(+0.00%)
Aug 02, 2022 9.840 9.850 9.840 9.850 261,010 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.840 9.850 335,657 +0.01(+0.10%)
Jul 29, 2022 9.860 9.860 9.840 9.840 391,565 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.840 9.840 141,930 +0.00(+0.00%)
Jul 27, 2022 9.840 9.850 9.840 9.840 25,326 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.830 9.840 182,875 -0.01(-0.10%)
Jul 25, 2022 9.850 9.850 9.850 9.850 113 +0.00(+0.00%)
Jul 22, 2022 9.840 9.860 9.840 9.850 4,665 +0.01(+0.10%)
Jul 21, 2022 9.840 9.840 9.820 9.840 127,183 +0.01(+0.10%)
Jul 20, 2022 9.850 9.850 9.830 9.830 2,031 +0.00(+0.00%)
Jul 19, 2022 9.830 9.830 9.830 9.830 60,713 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.820 9.840 6,130 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.810 9.820 60,915 +0.00(+0.00%)
Jul 14, 2022 9.820 9.840 9.810 9.820 3,204 -0.02(-0.20%)
Jul 13, 2022 9.810 9.840 9.800 9.840 41,749 +0.02(+0.20%)
Jul 12, 2022 9.840 9.840 9.820 9.820 255,863 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.807 9.820 15,691 +0.01(+0.10%)
Jul 08, 2022 9.810 9.825 9.800 9.810 16,570 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.790 9.810 197,413 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.800 9.810 2,529 -0.01(-0.10%)
Jul 05, 2022 9.800 9.820 9.800 9.820 102,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.