Indicators

Mstar Midcap Growth Ishares ETF (NY: IMCG )

69.48 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	69.43	69.56	69.25	69.48	52,173	+0.03(+0.04%)
May 16, 2024	69.73	69.74	69.41	69.45	111,783	-0.28(-0.40%)
May 15, 2024	69.30	69.73	69.15	69.73	167,426	+1.08(+1.57%)
May 14, 2024	68.53	68.80	68.38	68.65	151,004	+0.29(+0.42%)
May 13, 2024	68.93	68.93	68.31	68.36	81,559	-0.22(-0.32%)
May 10, 2024	68.76	68.86	68.42	68.58	67,813	+0.14(+0.20%)
May 09, 2024	67.95	68.46	67.86	68.44	82,840	+0.60(+0.88%)
May 08, 2024	67.73	67.94	67.72	67.84	103,773	-0.31(-0.45%)
May 07, 2024	68.17	68.40	68.06	68.15	72,983	-0.06(-0.09%)
May 06, 2024	67.83	68.22	67.70	68.21	88,635	+0.79(+1.17%)
May 03, 2024	67.64	67.78	67.14	67.42	69,193	+0.51(+0.76%)
May 02, 2024	66.85	66.99	65.87	66.91	112,497	+0.68(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.