Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.04 10.09 10.01 10.04 66,765 -0.02(-0.20%)
May 27, 2021 10.04 10.07 10.01 10.06 83,281 +0.00(+0.00%)
May 26, 2021 10.11 10.11 9.910 10.06 147,918 -0.02(-0.20%)
May 25, 2021 9.990 10.20 9.990 10.08 253,960 +0.13(+1.31%)
May 24, 2021 9.990 10.01 9.940 9.950 121,777 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.930 9.950 66,235 -0.01(-0.10%)
May 20, 2021 10.00 10.00 9.900 9.960 72,991 +0.03(+0.30%)
May 19, 2021 9.850 9.955 9.850 9.930 87,795 +0.08(+0.81%)
May 18, 2021 9.890 9.940 9.850 9.850 190,256 -0.04(-0.40%)
May 17, 2021 9.930 9.955 9.870 9.890 370,519 +0.00(+0.00%)
May 14, 2021 9.860 10.00 9.860 9.890 449,767 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.880 543,087 +0.02(+0.20%)
May 12, 2021 9.850 9.950 9.845 9.860 199,046 -0.02(-0.20%)
May 11, 2021 9.850 9.900 9.800 9.880 216,222 -0.12(-1.20%)
May 10, 2021 9.950 10.01 9.920 10.00 212,413 -0.01(-0.10%)
May 07, 2021 10.01 10.02 9.990 10.01 132,195 +0.00(+0.00%)
May 06, 2021 10.04 10.05 10.00 10.01 165,533 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.00 10.05 140,204 +0.01(+0.10%)
May 04, 2021 10.08 10.10 10.01 10.04 215,970 -0.01(-0.10%)
May 03, 2021 10.14 10.18 10.05 10.05 182,055 -0.11(-1.08%)
Apr 30, 2021 10.18 10.23 10.13 10.16 104,800 -0.04(-0.39%)
Apr 29, 2021 10.21 10.27 10.19 10.20 140,229 +0.07(+0.69%)
Apr 28, 2021 10.21 10.23 10.10 10.13 142,394 -0.07(-0.69%)
Apr 27, 2021 10.26 10.27 10.16 10.20 163,169 +0.00(+0.00%)
Apr 26, 2021 10.25 10.30 10.19 10.20 196,658 -0.01(-0.10%)
Apr 23, 2021 10.16 10.26 10.08 10.21 254,100 +0.11(+1.09%)
Apr 22, 2021 10.12 10.12 10.06 10.10 182,966 +0.02(+0.20%)
Apr 21, 2021 10.07 10.14 10.05 10.08 188,307 -0.01(-0.10%)
Apr 20, 2021 10.11 10.20 10.01 10.09 324,555 -0.03(-0.30%)
Apr 19, 2021 10.13 10.27 10.06 10.12 174,271 +0.00(+0.00%)
Apr 16, 2021 10.18 10.30 10.10 10.12 132,300 -0.05(-0.49%)
Apr 15, 2021 10.12 10.19 10.10 10.17 130,968 +0.07(+0.69%)
Apr 14, 2021 10.05 10.12 10.04 10.10 134,149 +0.04(+0.40%)
Apr 13, 2021 10.08 10.15 10.05 10.06 88,477 -0.02(-0.20%)
Apr 12, 2021 10.25 10.25 10.06 10.08 126,244 -0.08(-0.79%)
Apr 09, 2021 10.19 10.25 10.13 10.16 82,400 -0.03(-0.29%)
Apr 08, 2021 10.25 10.25 10.15 10.19 59,593 -0.01(-0.10%)
Apr 07, 2021 10.37 10.39 10.18 10.20 88,571 -0.17(-1.64%)
Apr 06, 2021 10.25 10.38 10.25 10.37 60,912 +0.06(+0.58%)
Apr 05, 2021 10.50 10.53 10.31 10.31 208,415 +0.01(+0.10%)
Apr 01, 2021 10.17 10.35 10.17 10.30 148,600 +0.19(+1.88%)
Mar 31, 2021 10.14 10.18 10.07 10.11 162,196 -0.01(-0.10%)
Mar 30, 2021 10.10 10.16 10.07 10.12 158,177 -0.03(-0.30%)
Mar 29, 2021 10.25 10.28 10.14 10.15 102,212 -0.01(-0.10%)
Mar 26, 2021 10.18 10.25 10.11 10.16 257,200 -0.06(-0.59%)
Mar 25, 2021 10.12 10.23 9.920 10.22 274,411 +0.10(+0.99%)
Mar 24, 2021 10.33 10.48 10.09 10.12 282,057 -0.25(-2.41%)
Mar 23, 2021 10.61 10.78 10.33 10.37 214,815 -0.30(-2.81%)
Mar 22, 2021 10.90 10.98 10.62 10.67 180,765 +0.05(+0.47%)
Mar 19, 2021 10.93 10.95 10.60 10.62 135,000 -0.21(-1.94%)
Mar 18, 2021 10.94 10.99 10.72 10.83 99,301 -0.01(-0.09%)
Mar 17, 2021 10.80 10.90 10.67 10.84 106,861 -0.09(-0.82%)
Mar 16, 2021 11.20 11.28 10.88 10.93 127,778 -0.23(-2.06%)
Mar 15, 2021 11.03 11.16 10.90 11.16 123,253 +0.21(+1.92%)
Mar 12, 2021 10.80 10.98 10.65 10.95 165,700 +0.05(+0.46%)
Mar 11, 2021 10.99 11.09 10.80 10.90 292,320 -0.02(-0.18%)
Mar 10, 2021 11.00 11.10 10.90 10.92 154,590 -0.05(-0.46%)
Mar 09, 2021 10.80 11.00 10.70 10.97 206,577 +0.35(+3.30%)
Mar 08, 2021 11.06 11.22 10.41 10.62 465,744 -0.67(-5.93%)
Mar 05, 2021 10.54 11.30 10.20 11.29 598,600 +0.68(+6.41%)
Mar 04, 2021 10.40 10.70 10.10 10.61 646,407 +0.12(+1.14%)
Mar 03, 2021 11.00 11.21 10.45 10.49 340,603 -0.52(-4.72%)
Mar 02, 2021 11.67 11.82 10.90 11.01 341,478 -0.44(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.