Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.40 -0.59 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.02	22.02	22.02	22.02	105	-0.30(-1.36%)
May 30, 2019	22.33	22.33	22.33	22.33	107	-0.16(-0.73%)
May 28, 2019		22.49	22.49	22.49	0	+0.00(+0.00%)
May 24, 2019	22.49	22.49	22.49	22.49	0	-0.41(-1.79%)
May 23, 2019		22.90	22.90	22.90	1	+0.00(+0.00%)
May 22, 2019	22.97	22.97	22.90	22.90	109	-0.11(-0.49%)
May 21, 2019	23.01	23.01	23.01	23.01	0	+0.28(+1.23%)
May 20, 2019	22.73	22.73	22.73	22.73	1	-0.16(-0.70%)
May 17, 2019	22.89	22.89	22.89	22.89	105	-0.15(-0.66%)
May 16, 2019	23.05	23.05	23.05	23.05	0	+0.22(+0.99%)
May 15, 2019	22.82	22.82	22.82	22.82	0	+0.12(+0.51%)
May 14, 2019	22.71	22.71	22.71	22.71	0	+0.26(+1.16%)
May 13, 2019	22.51	22.51	22.37	22.45	1,589	-0.57(-2.49%)
May 10, 2019	22.80	23.02	22.80	23.02	210	-0.02(-0.09%)
May 09, 2019	23.04	23.04	23.04	23.04	0	-0.12(-0.50%)
May 08, 2019	23.15	23.15	23.15	23.15	0	-0.04(-0.17%)
May 07, 2019	23.09	23.19	23.09	23.19	865	-0.43(-1.80%)
May 06, 2019	23.51	23.62	23.51	23.62	163	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.