Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.17 +0.21 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.39	35.67	35.39	35.67	5,264	+0.23(+0.66%)
Apr 27, 2023	35.19	35.43	35.12	35.43	9,743	+0.52(+1.49%)
Apr 26, 2023	35.01	35.12	34.88	34.91	41,388	-0.11(-0.32%)
Apr 25, 2023	35.24	35.25	35.02	35.03	3,749	-0.41(-1.15%)
Apr 24, 2023	35.39	35.48	35.31	35.43	2,696	+0.02(+0.06%)
Apr 21, 2023	35.42	35.46	35.35	35.41	28,491	+0.02(+0.05%)
Apr 20, 2023	35.45	35.49	35.31	35.39	4,045	-0.14(-0.39%)
Apr 19, 2023	35.42	35.57	35.42	35.53	5,008	-0.02(-0.06%)
Apr 18, 2023	35.57	35.58	35.47	35.55	6,148	+0.04(+0.10%)
Apr 17, 2023	35.48	35.52	35.34	35.52	3,497	+0.09(+0.25%)
Apr 14, 2023	35.52	35.62	35.29	35.43	3,632	-0.01(-0.03%)
Apr 13, 2023	35.23	35.50	35.22	35.44	8,814	+0.33(+0.94%)
Apr 12, 2023	35.36	35.36	35.11	35.11	4,594	-0.11(-0.30%)
Apr 11, 2023	35.26	35.36	35.18	35.22	6,189	+0.03(+0.09%)
Apr 10, 2023	35.10	35.18	34.99	35.18	25,308	+0.00(+0.00%)
Apr 06, 2023	34.97	35.20	34.97	35.18	4,319	+0.09(+0.27%)
Apr 05, 2023	35.14	35.14	35.00	35.09	4,311	-0.04(-0.10%)
Apr 04, 2023	35.31	35.32	35.09	35.12	6,464	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.