Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 -0.27 (-1.71%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.520 6.533 6.453 6.506 102,308 -0.01(-0.20%)
Apr 28, 2016 6.533 6.626 6.506 6.520 100,520 -0.09(-1.31%)
Apr 27, 2016 6.593 6.612 6.546 6.606 63,629 +0.02(+0.30%)
Apr 26, 2016 6.546 6.606 6.500 6.586 104,232 +0.07(+1.02%)
Apr 25, 2016 6.579 6.612 6.493 6.520 65,859 -0.05(-0.81%)
Apr 22, 2016 6.513 6.586 6.493 6.573 98,930 +0.08(+1.23%)
Apr 21, 2016 6.559 6.586 6.473 6.493 84,147 -0.07(-1.01%)
Apr 20, 2016 6.599 6.606 6.533 6.559 60,920 -0.04(-0.60%)
Apr 19, 2016 6.612 6.639 6.573 6.599 48,255 -0.02(-0.30%)
Apr 18, 2016 6.559 6.639 6.486 6.619 89,031 +0.09(+1.42%)
Apr 15, 2016 6.420 6.573 6.407 6.526 95,837 +0.09(+1.34%)
Apr 14, 2016 6.500 6.500 6.354 6.440 99,126 -0.05(-0.82%)
Apr 13, 2016 6.506 6.506 6.407 6.493 124,593 +0.05(+0.82%)
Apr 12, 2016 6.506 6.526 6.393 6.440 142,954 -0.03(-0.51%)
Apr 11, 2016 6.453 6.500 6.427 6.473 100,391 +0.07(+1.14%)
Apr 08, 2016 6.407 6.440 6.340 6.400 110,011 +0.02(+0.31%)
Apr 07, 2016 6.460 6.533 6.340 6.380 122,941 -0.11(-1.74%)
Apr 06, 2016 6.493 6.506 6.446 6.493 80,551 +0.01(+0.10%)
Apr 05, 2016 6.526 6.559 6.480 6.486 77,065 -0.07(-1.11%)
Apr 04, 2016 6.586 6.612 6.513 6.559 54,363 -0.03(-0.50%)
Apr 01, 2016 6.539 6.636 6.461 6.593 112,629 +0.01(+0.10%)
Mar 31, 2016 6.705 6.705 6.573 6.586 63,318 -0.05(-0.80%)
Mar 30, 2016 6.686 6.732 6.639 6.639 69,166 -0.03(-0.40%)
Mar 29, 2016 6.453 6.699 6.453 6.666 126,050 +0.19(+2.87%)
Mar 28, 2016 6.539 6.593 6.466 6.480 51,052 -0.07(-1.11%)
Mar 24, 2016 6.427 6.553 6.553 6.553 108,600 +0.11(+1.75%)
Mar 23, 2016 6.506 6.613 6.433 6.440 85,086 -0.08(-1.22%)
Mar 22, 2016 6.659 6.666 6.500 6.520 132,661 -0.14(-2.09%)
Mar 21, 2016 6.672 6.820 6.646 6.659 138,193 +0.05(+0.70%)
Mar 18, 2016 7.104 7.164 6.606 6.612 806,510 -0.46(-6.48%)
Mar 17, 2016 6.891 7.104 6.891 7.071 197,315 +0.14(+2.01%)
Mar 16, 2016 6.891 6.958 6.838 6.931 104,004 +0.04(+0.58%)
Mar 15, 2016 6.905 6.938 6.865 6.891 123,061 +0.03(+0.39%)
Mar 14, 2016 6.891 6.891 6.838 6.865 79,751 +0.01(+0.19%)
Mar 11, 2016 6.705 6.931 6.513 6.851 240,066 +0.28(+4.24%)
Mar 10, 2016 6.393 6.679 6.393 6.573 148,217 +0.17(+2.70%)
Mar 09, 2016 6.400 6.546 6.300 6.400 51,271 +0.00(+0.00%)
Mar 08, 2016 6.453 6.500 6.380 6.400 80,225 -0.09(-1.43%)
Mar 07, 2016 6.420 6.513 6.420 6.493 44,143 +0.07(+1.14%)
Mar 04, 2016 6.380 6.440 6.284 6.420 64,206 +0.04(+0.62%)
Mar 03, 2016 6.367 6.380 6.327 6.380 48,053 +0.02(+0.31%)
Mar 02, 2016 6.287 6.367 6.281 6.360 32,519 +0.03(+0.52%)
Mar 01, 2016 6.241 6.360 6.221 6.327 53,146 +0.09(+1.49%)
Feb 29, 2016 6.360 6.393 6.207 6.234 77,521 -0.10(-1.57%)
Feb 26, 2016 6.347 6.360 6.261 6.334 66,622 +0.01(+0.10%)
Feb 25, 2016 6.300 6.354 6.300 6.327 35,015 +0.08(+1.28%)
Feb 24, 2016 6.154 6.354 6.134 6.247 73,917 +0.05(+0.75%)
Feb 23, 2016 6.300 6.340 6.188 6.201 70,448 -0.07(-1.16%)
Feb 22, 2016 6.254 6.354 6.227 6.274 107,475 +0.02(+0.32%)
Feb 19, 2016 6.207 6.387 6.205 6.254 89,790 +0.05(+0.75%)
Feb 18, 2016 6.161 6.241 6.128 6.207 99,748 +0.05(+0.75%)
Feb 17, 2016 6.194 6.241 6.121 6.161 91,307 -0.03(-0.43%)
Feb 16, 2016 6.141 6.241 6.128 6.188 88,192 +0.07(+1.19%)
Feb 12, 2016 6.168 6.115 6.115 6.115 48,199 -0.01(-0.11%)
Feb 11, 2016 5.975 6.174 5.975 6.121 101,740 +0.11(+1.88%)
Feb 10, 2016 6.073 6.112 5.989 6.008 62,631 -0.05(-0.75%)
Feb 09, 2016 5.989 6.080 5.924 6.054 93,379 +0.04(+0.65%)
Feb 08, 2016 5.963 6.041 5.898 6.015 118,848 +0.06(+0.98%)
Feb 05, 2016 6.002 6.028 5.937 5.956 124,733 -0.05(-0.76%)
Feb 04, 2016 5.995 6.112 5.943 6.002 104,189 +0.01(+0.22%)
Feb 03, 2016 6.067 6.073 5.917 5.989 169,693 -0.03(-0.43%)
Feb 02, 2016 6.139 6.139 5.989 6.015 105,589 -0.10(-1.60%)
Feb 01, 2016 6.106 6.139 6.060 6.112 89,506 -0.03(-0.42%)
Jan 29, 2016 6.054 6.152 6.054 6.139 263,964 +0.14(+2.28%)
Jan 28, 2016 6.060 6.145 6.002 6.002 67,018 -0.02(-0.32%)
Jan 27, 2016 6.145 6.145 6.002 6.021 105,064 -0.16(-2.63%)
Jan 26, 2016 6.249 6.295 6.152 6.184 85,457 +0.01(+0.11%)
Jan 25, 2016 6.353 6.353 6.171 6.178 85,343 -0.18(-2.77%)
Jan 22, 2016 6.119 6.431 6.119 6.353 146,727 +0.10(+1.56%)
Jan 21, 2016 6.249 6.314 6.158 6.256 83,156 +0.07(+1.05%)
Jan 20, 2016 6.067 6.262 5.924 6.191 167,854 +0.06(+0.96%)
Jan 19, 2016 6.106 6.152 6.034 6.132 70,121 +0.08(+1.40%)
Jan 15, 2016 6.021 6.047 6.047 6.047 117,366 -0.05(-0.85%)
Jan 14, 2016 6.152 6.184 6.054 6.099 104,239 -0.02(-0.32%)
Jan 13, 2016 6.295 6.301 6.112 6.119 125,716 -0.18(-2.79%)
Jan 12, 2016 6.431 6.431 6.243 6.295 109,065 -0.09(-1.43%)
Jan 11, 2016 6.366 6.418 6.347 6.386 42,247 +0.04(+0.62%)
Jan 08, 2016 6.425 6.457 6.347 6.347 72,223 -0.07(-1.12%)
Jan 07, 2016 6.425 6.484 6.414 6.418 61,515 -0.12(-1.89%)
Jan 06, 2016 6.412 6.575 6.366 6.542 79,352 +0.04(+0.60%)
Jan 05, 2016 6.386 6.558 6.379 6.503 58,752 +0.14(+2.15%)
Jan 04, 2016 6.484 6.571 6.314 6.366 143,464 -0.22(-3.36%)
Dec 31, 2015 6.659 6.588 6.588 6.588 70,358 -0.07(-0.98%)
Dec 30, 2015 6.640 6.698 6.612 6.653 63,248 +0.00(+0.00%)
Dec 29, 2015 6.633 6.692 6.633 6.653 42,582 +0.04(+0.59%)
Dec 28, 2015 6.594 6.627 6.516 6.614 46,095 -0.01(-0.10%)
Dec 24, 2015 6.640 6.620 6.620 6.620 27,190 +0.00(+0.00%)
Dec 23, 2015 6.594 6.646 6.588 6.620 79,076 +0.02(+0.30%)
Dec 22, 2015 6.601 6.685 6.575 6.601 62,855 -0.03(-0.49%)
Dec 21, 2015 6.809 6.809 6.581 6.633 91,401 -0.10(-1.45%)
Dec 18, 2015 6.620 6.737 6.578 6.731 404,027 +0.07(+1.08%)
Dec 17, 2015 6.659 6.666 6.597 6.659 59,518 +0.03(+0.49%)
Dec 16, 2015 6.510 6.633 6.487 6.627 143,533 +0.15(+2.31%)
Dec 15, 2015 6.321 6.490 6.242 6.477 126,775 +0.27(+4.30%)
Dec 14, 2015 6.171 6.295 6.158 6.210 101,220 +0.07(+1.06%)
Dec 11, 2015 6.119 6.230 6.093 6.145 65,516 -0.06(-0.94%)
Dec 10, 2015 6.288 6.301 6.191 6.204 39,054 -0.09(-1.45%)
Dec 09, 2015 6.236 6.321 6.197 6.295 42,520 +0.03(+0.42%)
Dec 08, 2015 6.249 6.275 6.223 6.269 33,106 +0.02(+0.31%)
Dec 07, 2015 6.262 6.288 6.243 6.249 63,185 -0.05(-0.72%)
Dec 04, 2015 6.230 6.334 6.230 6.295 39,133 +0.06(+0.94%)
Dec 03, 2015 6.308 6.327 6.184 6.236 57,031 -0.07(-1.14%)
Dec 02, 2015 6.405 6.412 6.295 6.308 49,146 -0.12(-1.82%)
Dec 01, 2015 6.405 6.438 6.386 6.425 68,676 +0.05(+0.71%)
Nov 30, 2015 6.314 6.431 6.314 6.379 145,877 +0.07(+1.03%)
Nov 27, 2015 6.262 6.347 6.262 6.314 29,487 +0.04(+0.62%)
Nov 25, 2015 6.165 6.275 6.275 6.275 87,410 +0.10(+1.69%)
Nov 24, 2015 6.086 6.178 6.073 6.171 75,183 +0.05(+0.74%)
Nov 23, 2015 6.086 6.152 6.086 6.125 59,990 +0.01(+0.11%)
Nov 20, 2015 6.119 6.152 6.100 6.119 103,738 +0.02(+0.32%)
Nov 19, 2015 6.112 6.139 6.086 6.099 52,258 -0.01(-0.11%)
Nov 18, 2015 6.145 6.145 6.080 6.106 48,158 +0.02(+0.32%)
Nov 17, 2015 6.080 6.139 6.080 6.086 46,358 -0.01(-0.21%)
Nov 16, 2015 6.099 6.119 6.086 6.099 134,967 +0.01(+0.21%)
Nov 13, 2015 6.106 6.145 6.086 6.086 78,060 -0.05(-0.74%)
Nov 12, 2015 6.210 6.210 6.119 6.132 61,621 -0.06(-0.95%)
Nov 11, 2015 6.184 6.210 6.171 6.191 37,134 +0.03(+0.41%)
Nov 10, 2015 6.159 6.178 6.152 6.165 112,146 +0.00(+0.00%)
Nov 09, 2015 6.312 6.318 6.146 6.165 87,488 -0.18(-2.82%)
Nov 06, 2015 6.363 6.369 6.293 6.344 104,786 -0.06(-1.00%)
Nov 05, 2015 6.338 6.421 6.293 6.408 84,050 +0.08(+1.31%)
Nov 04, 2015 6.382 6.382 6.293 6.325 53,294 -0.03(-0.50%)
Nov 03, 2015 6.414 6.414 6.254 6.357 57,254 -0.03(-0.50%)
Nov 02, 2015 6.331 6.421 6.312 6.389 68,160 +0.07(+1.11%)
Oct 30, 2015 6.504 6.504 6.235 6.318 174,322 -0.16(-2.47%)
Oct 29, 2015 6.510 6.516 6.472 6.478 45,759 -0.01(-0.20%)
Oct 28, 2015 6.414 6.516 6.338 6.491 103,145 +0.06(+0.99%)
Oct 27, 2015 6.599 6.599 6.401 6.427 83,834 -0.17(-2.52%)
Oct 26, 2015 6.606 6.606 6.491 6.593 60,183 -0.01(-0.10%)
Oct 23, 2015 6.708 6.708 6.523 6.599 121,722 -0.11(-1.71%)
Oct 22, 2015 6.548 6.740 6.491 6.714 167,234 +0.15(+2.34%)
Oct 21, 2015 6.599 6.625 6.561 6.561 82,831 -0.04(-0.68%)
Oct 20, 2015 6.536 6.625 6.523 6.606 141,761 +0.06(+0.88%)
Oct 19, 2015 6.369 6.548 6.359 6.548 106,662 +0.18(+2.81%)
Oct 16, 2015 6.369 6.382 6.325 6.369 110,760 +0.00(+0.00%)
Oct 15, 2015 6.293 6.369 6.239 6.369 114,918 +0.07(+1.12%)
Oct 14, 2015 6.331 6.357 6.280 6.299 64,525 -0.06(-0.90%)
Oct 13, 2015 6.369 6.382 6.318 6.357 98,371 -0.01(-0.20%)
Oct 12, 2015 6.382 6.382 6.299 6.369 63,918 -0.01(-0.20%)
Oct 09, 2015 6.325 6.389 6.325 6.382 51,682 +0.04(+0.60%)
Oct 08, 2015 6.280 6.350 6.280 6.344 142,679 +0.06(+0.91%)
Oct 07, 2015 6.191 6.299 6.165 6.286 102,599 +0.15(+2.50%)
Oct 06, 2015 6.165 6.191 6.133 6.133 61,476 -0.03(-0.52%)
Oct 05, 2015 6.005 6.171 6.005 6.165 98,474 +0.15(+2.44%)
Oct 02, 2015 5.922 6.018 5.922 6.018 126,584 +0.07(+1.18%)
Oct 01, 2015 5.967 6.031 5.909 5.948 92,941 +0.01(+0.11%)
Sep 30, 2015 5.909 5.967 5.820 5.941 112,255 +0.07(+1.20%)
Sep 29, 2015 5.865 5.948 5.814 5.871 105,996 +0.00(+0.00%)
Sep 28, 2015 5.999 5.999 5.846 5.871 135,565 -0.13(-2.23%)
Sep 25, 2015 6.127 6.127 6.005 6.005 79,184 -0.10(-1.57%)
Sep 24, 2015 6.114 6.135 6.018 6.101 103,524 -0.06(-1.04%)
Sep 23, 2015 6.152 6.203 6.031 6.165 76,412 +0.04(+0.63%)
Sep 22, 2015 6.095 6.152 6.095 6.127 81,031 +0.00(+0.00%)
Sep 21, 2015 5.890 6.165 5.867 6.127 135,116 +0.21(+3.56%)
Sep 18, 2015 5.756 5.922 5.756 5.916 159,578 +0.10(+1.65%)
Sep 17, 2015 5.839 5.884 5.763 5.820 301,206 -0.01(-0.11%)
Sep 16, 2015 5.878 5.884 5.807 5.826 158,058 -0.03(-0.55%)
Sep 15, 2015 5.878 5.897 5.852 5.858 119,167 -0.01(-0.22%)
Sep 14, 2015 5.782 5.871 5.782 5.871 116,788 +0.04(+0.77%)
Sep 11, 2015 5.775 5.839 5.775 5.826 93,566 +0.03(+0.44%)
Sep 10, 2015 5.839 5.871 5.766 5.801 115,351 -0.03(-0.55%)
Sep 09, 2015 5.941 5.941 5.833 5.833 95,097 -0.04(-0.76%)
Sep 08, 2015 5.916 5.929 5.852 5.878 167,531 +0.00(+0.00%)
Sep 04, 2015 5.897 5.878 5.878 5.878 110,352 -0.06(-0.97%)
Sep 03, 2015 5.999 5.999 5.935 5.935 145,004 -0.02(-0.32%)
Sep 02, 2015 5.973 5.993 5.909 5.954 76,110 +0.02(+0.32%)
Sep 01, 2015 5.929 5.961 5.903 5.935 166,207 -0.04(-0.64%)
Aug 31, 2015 5.993 6.037 5.922 5.973 126,568 -0.04(-0.74%)
Aug 28, 2015 5.986 6.063 5.986 6.018 92,260 -0.01(-0.21%)
Aug 27, 2015 6.063 6.088 5.948 6.031 130,516 -0.04(-0.63%)
Aug 26, 2015 6.005 6.069 5.909 6.069 261,109 +0.16(+2.70%)
Aug 25, 2015 6.082 6.082 5.903 5.909 259,902 -0.04(-0.64%)
Aug 24, 2015 6.018 6.101 5.922 5.948 231,431 -0.11(-1.79%)
Aug 21, 2015 6.044 6.095 5.954 6.056 116,400 -0.01(-0.11%)
Aug 20, 2015 6.114 6.137 6.050 6.063 64,359 -0.06(-1.04%)
Aug 19, 2015 6.178 6.191 6.084 6.127 43,848 -0.04(-0.62%)
Aug 18, 2015 6.069 6.191 6.069 6.165 98,892 +0.06(+1.05%)
Aug 17, 2015 6.050 6.101 6.037 6.101 143,705 +0.02(+0.32%)
Aug 14, 2015 6.024 6.082 5.961 6.082 116,433 +0.02(+0.32%)
Aug 13, 2015 5.948 6.082 5.948 6.063 134,384 +0.12(+1.93%)
Aug 12, 2015 5.923 5.992 5.904 5.948 133,965 -0.01(-0.21%)
Aug 11, 2015 5.942 5.973 5.929 5.960 92,914 -0.02(-0.31%)
Aug 10, 2015 5.960 5.998 5.916 5.979 136,865 +0.03(+0.42%)
Aug 07, 2015 5.935 5.998 5.916 5.954 80,196 -0.03(-0.42%)
Aug 06, 2015 5.954 6.010 5.954 5.979 53,568 +0.03(+0.53%)
Aug 05, 2015 5.835 5.992 5.835 5.948 191,556 -0.01(-0.21%)
Aug 04, 2015 5.985 6.042 5.954 5.960 54,881 -0.03(-0.52%)
Aug 03, 2015 5.967 6.010 5.932 5.992 79,777 -0.03(-0.42%)
Jul 31, 2015 5.979 6.042 5.967 6.017 171,655 +0.04(+0.63%)
Jul 30, 2015 6.017 6.023 5.973 5.979 37,736 -0.03(-0.52%)
Jul 29, 2015 5.954 6.042 5.942 6.010 126,525 +0.06(+0.95%)
Jul 28, 2015 5.979 5.985 5.916 5.954 114,660 -0.01(-0.21%)
Jul 27, 2015 5.985 6.020 5.954 5.967 98,001 -0.01(-0.21%)
Jul 24, 2015 5.992 6.017 5.954 5.979 123,967 -0.03(-0.52%)
Jul 23, 2015 6.130 6.130 6.010 6.010 105,331 -0.10(-1.64%)
Jul 22, 2015 6.155 6.192 6.104 6.111 31,015 -0.04(-0.71%)
Jul 21, 2015 6.173 6.211 6.112 6.155 74,949 +0.02(+0.31%)
Jul 20, 2015 6.192 6.192 6.098 6.136 133,250 -0.03(-0.51%)
Jul 17, 2015 6.111 6.205 6.111 6.167 133,756 +0.05(+0.82%)
Jul 16, 2015 6.186 6.199 6.104 6.117 220,063 -0.07(-1.11%)
Jul 15, 2015 6.173 6.217 6.155 6.186 55,721 -0.04(-0.70%)
Jul 14, 2015 6.224 6.242 6.167 6.230 142,598 -0.02(-0.30%)
Jul 13, 2015 6.249 6.324 6.230 6.249 160,441 -0.02(-0.30%)
Jul 10, 2015 6.236 6.286 6.217 6.267 100,126 +0.04(+0.60%)
Jul 09, 2015 6.311 6.318 6.217 6.230 71,397 -0.04(-0.60%)
Jul 08, 2015 6.230 6.305 6.217 6.267 90,384 +0.00(+0.00%)
Jul 07, 2015 6.249 6.305 6.249 6.267 159,099 +0.02(+0.30%)
Jul 06, 2015 6.142 6.274 6.142 6.249 104,421 +0.08(+1.32%)
Jul 02, 2015 6.192 6.167 6.167 6.167 48,504 -0.01(-0.10%)
Jul 01, 2015 6.161 6.217 6.155 6.173 102,132 +0.03(+0.51%)
Jun 30, 2015 6.211 6.211 6.136 6.142 83,692 -0.04(-0.71%)
Jun 29, 2015 6.230 6.318 6.186 6.186 128,769 -0.06(-1.00%)
Jun 26, 2015 6.117 6.261 6.101 6.249 377,336 +0.12(+1.94%)
Jun 25, 2015 6.199 6.199 6.130 6.130 98,550 -0.03(-0.41%)
Jun 24, 2015 6.205 6.211 6.155 6.155 57,572 -0.05(-0.81%)
Jun 23, 2015 6.267 6.267 6.142 6.205 123,137 -0.08(-1.20%)
Jun 22, 2015 6.267 6.336 6.267 6.280 86,936 +0.03(+0.50%)
Jun 19, 2015 6.104 6.293 6.092 6.249 320,634 +0.15(+2.47%)
Jun 18, 2015 5.998 6.098 5.998 6.098 133,164 +0.10(+1.67%)
Jun 17, 2015 5.979 5.998 5.967 5.998 98,357 +0.03(+0.42%)
Jun 16, 2015 5.891 5.973 5.891 5.973 263,146 +0.08(+1.38%)
Jun 15, 2015 5.973 5.977 5.885 5.891 272,968 -0.04(-0.74%)
Jun 12, 2015 5.929 5.973 5.904 5.935 185,170 -0.03(-0.42%)
Jun 11, 2015 5.985 6.010 5.935 5.960 195,979 -0.03(-0.42%)
Jun 10, 2015 6.004 6.048 5.954 5.985 174,129 -0.03(-0.42%)
Jun 09, 2015 6.054 6.067 5.992 6.010 89,569 -0.03(-0.52%)
Jun 08, 2015 6.017 6.061 5.998 6.042 77,509 +0.01(+0.10%)
Jun 05, 2015 6.029 6.029 5.998 6.036 78,901 -0.03(-0.41%)
Jun 04, 2015 6.029 6.073 6.029 6.061 64,035 +0.02(+0.31%)
Jun 03, 2015 6.086 6.086 6.023 6.042 130,740 -0.05(-0.82%)
Jun 02, 2015 6.086 6.111 6.067 6.092 73,072 -0.03(-0.41%)
Jun 01, 2015 6.199 6.205 6.098 6.117 155,482 -0.07(-1.11%)
May 29, 2015 6.192 6.211 6.173 6.186 99,437 -0.02(-0.30%)
May 28, 2015 6.173 6.211 6.173 6.205 74,714 +0.03(+0.51%)
May 27, 2015 6.148 6.205 6.148 6.173 95,078 +0.01(+0.10%)
May 26, 2015 6.186 6.199 6.136 6.167 87,509 -0.03(-0.51%)
May 22, 2015 6.173 6.199 6.199 6.199 109,773 +0.03(+0.41%)
May 21, 2015 6.192 6.192 6.142 6.173 61,090 -0.01(-0.20%)
May 20, 2015 6.186 6.199 6.142 6.186 67,824 +0.00(+0.00%)
May 19, 2015 6.217 6.217 6.155 6.186 56,860 -0.03(-0.50%)
May 18, 2015 6.267 6.267 6.211 6.217 82,347 -0.03(-0.40%)
May 15, 2015 6.236 6.267 6.205 6.242 145,677 -0.03(-0.40%)
May 14, 2015 6.255 6.274 6.236 6.267 73,755 +0.03(+0.40%)
May 13, 2015 6.255 6.305 6.211 6.242 148,653 -0.01(-0.20%)
May 12, 2015 6.230 6.267 6.144 6.255 99,393 -0.04(-0.59%)
May 11, 2015 6.316 6.335 6.280 6.292 116,569 -0.01(-0.20%)
May 08, 2015 6.286 6.323 6.212 6.304 77,345 +0.10(+1.69%)
May 07, 2015 6.218 6.230 6.163 6.200 74,882 +0.04(+0.70%)
May 06, 2015 6.175 6.193 6.105 6.156 100,451 +0.02(+0.30%)
May 05, 2015 6.218 6.224 6.126 6.138 131,290 -0.10(-1.58%)
May 04, 2015 6.267 6.267 6.230 6.236 76,450 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.