Indicators

Umh Properties (NY: UMH )

15.72 -0.09 (-0.54%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.154	5.159	5.119	5.154	48,456	+0.00(+0.00%)
Apr 28, 2011	5.079	5.159	5.059	5.154	46,552	+0.02(+0.49%)
Apr 27, 2011	5.139	5.139	5.045	5.129	31,513	-0.02(-0.39%)
Apr 26, 2011	5.134	5.159	5.049	5.149	61,113	+0.04(+0.88%)
Apr 25, 2011	5.079	5.109	5.079	5.104	11,898	-0.00(-0.10%)
Apr 21, 2011	5.129	5.129	5.064	5.109	17,817	-0.02(-0.39%)
Apr 20, 2011	5.114	5.139	5.104	5.129	46,951	+0.05(+0.98%)
Apr 19, 2011	5.084	5.124	5.059	5.079	24,588	-0.00(-0.10%)
Apr 18, 2011	5.084	5.129	5.084	5.084	14,504	-0.07(-1.45%)
Apr 15, 2011	5.149	5.169	5.084	5.159	47,420	-0.03(-0.58%)
Apr 14, 2011	4.940	5.189	4.940	5.189	45,958	+0.20(+4.10%)
Apr 13, 2011	5.039	5.049	4.955	4.985	46,891	-0.07(-1.38%)
Apr 12, 2011	5.064	5.134	5.054	5.054	29,541	-0.02(-0.49%)
Apr 11, 2011	5.189	5.189	5.009	5.079	44,913	-0.13(-2.49%)
Apr 08, 2011	5.159	5.209	5.084	5.209	56,324	+0.05(+1.06%)
Apr 07, 2011	5.174	5.184	5.107	5.154	41,243	-0.01(-0.29%)
Apr 06, 2011	4.940	5.174	4.940	5.169	54,039	+0.19(+3.91%)
Apr 05, 2011	4.960	4.975	4.935	4.975	16,336	+0.00(+0.10%)
Apr 04, 2011	4.940	4.985	4.915	4.970	42,357	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.