Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.60 -0.21 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.573 7.573 7.499 7.499 10,235 -0.02(-0.33%)
Apr 27, 2007 7.474 7.523 7.399 7.523 47,366 +0.01(+0.19%)
Apr 26, 2007 7.499 7.578 7.474 7.510 18,866 -0.05(-0.65%)
Apr 25, 2007 7.499 7.573 7.499 7.558 6,021 +0.01(+0.13%)
Apr 24, 2007 7.583 7.588 7.489 7.548 17,059 -0.05(-0.66%)
Apr 23, 2007 7.573 7.611 7.573 7.598 4,214 +0.02(+0.25%)
Apr 20, 2007 7.573 7.623 7.573 7.579 22,880 -0.01(-0.10%)
Apr 19, 2007 7.643 7.643 7.548 7.587 11,038 -0.09(-1.12%)
Apr 18, 2007 7.643 7.673 7.618 7.673 2,609 +0.05(+0.72%)
Apr 17, 2007 7.583 7.638 7.528 7.618 11,440 +0.04(+0.53%)
Apr 16, 2007 7.469 7.598 7.469 7.578 23,482 +0.10(+1.40%)
Apr 13, 2007 7.563 7.573 7.474 7.474 13,447 -0.09(-1.19%)
Apr 12, 2007 7.573 7.578 7.474 7.563 19,468 -0.02(-0.26%)
Apr 11, 2007 7.504 7.583 7.504 7.583 14,651 +0.02(+0.30%)
Apr 10, 2007 7.519 7.563 7.474 7.560 25,890 +0.02(+0.29%)
Apr 09, 2007 7.504 7.568 7.499 7.538 11,038 +0.01(+0.20%)
Apr 05, 2007 7.548 7.563 7.484 7.523 10,637 -0.03(-0.40%)
Apr 04, 2007 7.623 7.623 7.499 7.553 17,260 -0.07(-0.92%)
Apr 03, 2007 7.553 7.658 7.524 7.623 78,074 +0.07(+0.95%)
Apr 02, 2007 7.524 7.573 7.489 7.551 74,260 -0.02(-0.29%)
Mar 30, 2007 7.474 7.573 7.474 7.573 7,225 +0.05(+0.73%)
Mar 29, 2007 7.484 7.548 7.424 7.519 22,679 +0.04(+0.53%)
Mar 28, 2007 7.528 7.563 7.469 7.479 48,570 -0.04(-0.60%)
Mar 27, 2007 7.543 7.598 7.474 7.523 10,035 +0.01(+0.20%)
Mar 26, 2007 7.558 7.558 7.509 7.509 5,419 -0.05(-0.66%)
Mar 23, 2007 7.533 7.593 7.533 7.558 11,038 +0.02(+0.33%)
Mar 22, 2007 7.568 7.598 7.533 7.533 15,855 +0.03(+0.47%)
Mar 21, 2007 7.484 7.528 7.469 7.499 18,464 -0.04(-0.53%)
Mar 20, 2007 7.573 7.593 7.538 7.538 7,225 -0.03(-0.46%)
Mar 19, 2007 7.538 7.573 7.538 7.573 14,651 -0.01(-0.20%)
Mar 16, 2007 7.553 7.598 7.553 7.588 10,838 +0.07(+0.99%)
Mar 15, 2007 7.528 7.548 7.439 7.514 20,070 +0.00(+0.07%)
Mar 14, 2007 7.538 7.598 7.449 7.509 20,271 -0.01(-0.13%)
Mar 13, 2007 7.464 7.593 7.499 7.519 29,905 +0.05(+0.73%)
Mar 12, 2007 7.269 7.469 7.205 7.464 52,584 +0.28(+3.96%)
Mar 09, 2007 7.254 7.254 7.125 7.180 43,151 -0.10(-1.43%)
Mar 08, 2007 7.329 7.344 7.230 7.284 12,243 -0.04(-0.55%)
Mar 07, 2007 7.220 7.324 7.185 7.324 43,753 +0.08(+1.10%)
Mar 06, 2007 7.220 7.274 7.185 7.244 37,130 +0.00(+0.00%)
Mar 05, 2007 7.299 7.319 7.234 7.244 28,901 -0.10(-1.42%)
Mar 02, 2007 7.434 7.459 7.349 7.349 43,552 -0.03(-0.47%)
Mar 01, 2007 7.469 7.469 7.374 7.384 23,081 -0.05(-0.67%)
Feb 28, 2007 7.429 7.474 7.429 7.434 21,074 -0.04(-0.57%)
Feb 27, 2007 7.479 7.494 7.424 7.477 57,200 -0.04(-0.56%)
Feb 26, 2007 7.519 7.548 7.514 7.519 28,098 +0.00(+0.07%)
Feb 23, 2007 7.533 7.663 7.499 7.514 22,278 +0.01(+0.20%)
Feb 22, 2007 7.538 7.593 7.499 7.499 22,278 -0.09(-1.15%)
Feb 21, 2007 7.658 7.668 7.568 7.586 22,077 -0.07(-0.88%)
Feb 20, 2007 7.653 7.673 7.528 7.653 11,841 -0.00(-0.01%)
Feb 16, 2007 7.598 7.673 7.598 7.654 19,267 +0.09(+1.17%)
Feb 15, 2007 7.558 7.573 7.523 7.565 20,471 -0.01(-0.17%)
Feb 14, 2007 7.573 7.673 7.499 7.578 12,243 +0.03(+0.40%)
Feb 13, 2007 7.548 7.558 7.474 7.548 21,754 -0.14(-1.81%)
Feb 12, 2007 7.733 7.733 7.678 7.688 30,868 -0.05(-0.64%)
Feb 09, 2007 7.758 7.792 7.723 7.738 12,845 -0.03(-0.45%)
Feb 08, 2007 7.847 7.847 7.748 7.773 9,031 -0.00(-0.06%)
Feb 07, 2007 7.768 7.842 7.728 7.778 6,823 +0.05(+0.71%)
Feb 06, 2007 7.857 7.862 7.703 7.723 52,384 -0.14(-1.77%)
Feb 05, 2007 7.803 7.862 7.773 7.862 7,024 +0.00(+0.06%)
Feb 02, 2007 7.847 7.922 7.842 7.857 8,630 -0.01(-0.13%)
Feb 01, 2007 7.912 7.912 7.773 7.867 9,232 -0.02(-0.32%)
Jan 31, 2007 7.817 7.922 7.817 7.892 24,486 +0.07(+0.96%)
Jan 30, 2007 7.773 7.897 7.758 7.817 19,869 +0.04(+0.58%)
Jan 29, 2007 7.872 7.922 7.773 7.773 12,644 -0.05(-0.64%)
Jan 26, 2007 7.922 7.922 7.793 7.822 23,281 -0.26(-3.21%)
Jan 25, 2007 8.121 8.221 8.082 8.082 26,292 -0.02(-0.25%)
Jan 24, 2007 7.947 8.211 7.897 8.101 29,905 +0.08(+1.06%)
Jan 23, 2007 7.927 8.022 7.883 8.017 33,919 +0.13(+1.64%)
Jan 22, 2007 7.912 7.912 7.822 7.887 11,038 -0.00(-0.00%)
Jan 19, 2007 7.922 7.922 7.887 7.887 7,626 -0.03(-0.44%)
Jan 18, 2007 7.852 7.922 7.852 7.922 24,084 +0.07(+0.89%)
Jan 17, 2007 7.822 7.872 7.817 7.852 34,922 +0.03(+0.45%)
Jan 16, 2007 7.817 7.852 7.812 7.817 16,457 +0.00(+0.00%)
Jan 12, 2007 7.773 7.837 7.738 7.817 21,475 -0.02(-0.25%)
Jan 11, 2007 7.803 7.842 7.773 7.837 20,672 +0.03(+0.38%)
Jan 10, 2007 7.822 7.822 7.783 7.807 9,633 -0.01(-0.19%)
Jan 09, 2007 7.748 7.822 7.748 7.822 21,676 +0.12(+1.62%)
Jan 08, 2007 7.673 7.714 7.648 7.698 6,823 -0.02(-0.32%)
Jan 05, 2007 7.708 7.768 7.708 7.723 58,806 -0.00(-0.06%)
Jan 04, 2007 7.738 7.748 7.703 7.728 21,475 +0.00(+0.00%)
Jan 03, 2007 7.723 7.738 7.723 7.728 68,239 +0.03(+0.45%)
Dec 29, 2006 7.648 7.698 7.623 7.693 18,464 +0.08(+1.05%)
Dec 28, 2006 7.598 7.618 7.598 7.613 6,221 -0.03(-0.38%)
Dec 27, 2006 7.623 7.643 7.562 7.643 6,422 +0.07(+0.91%)
Dec 26, 2006 7.573 7.623 7.528 7.573 9,433 -0.02(-0.33%)
Dec 22, 2006 7.623 7.623 7.548 7.598 6,422 +0.00(+0.07%)
Dec 21, 2006 7.648 7.648 7.563 7.593 14,651 +0.00(+0.00%)
Dec 20, 2006 7.568 7.593 7.558 7.593 11,038 -0.02(-0.21%)
Dec 19, 2006 7.578 7.618 7.578 7.609 3,010 -0.02(-0.24%)
Dec 18, 2006 7.773 7.773 7.628 7.628 18,464 -0.11(-1.42%)
Dec 15, 2006 7.733 7.738 7.656 7.738 9,031 -0.04(-0.48%)
Dec 14, 2006 7.773 7.783 7.728 7.775 4,415 +0.08(+1.00%)
Dec 13, 2006 7.673 7.807 7.673 7.698 10,838 +0.01(+0.20%)
Dec 12, 2006 7.648 7.683 7.598 7.683 9,834 +0.06(+0.85%)
Dec 11, 2006 7.603 7.648 7.573 7.618 14,852 -0.01(-0.13%)
Dec 08, 2006 7.798 7.798 7.628 7.628 18,264 -0.15(-1.92%)
Dec 07, 2006 7.748 7.778 7.748 7.778 13,045 +0.08(+1.04%)
Dec 06, 2006 7.648 7.738 7.648 7.698 25,489 +0.05(+0.65%)
Dec 05, 2006 7.678 7.747 7.618 7.648 8,228 -0.11(-1.48%)
Dec 04, 2006 7.733 7.773 7.693 7.763 26,091 +0.05(+0.71%)
Dec 01, 2006 7.688 7.778 7.688 7.708 30,105 -0.01(-0.19%)
Nov 30, 2006 7.598 7.723 7.598 7.723 15,454 +0.06(+0.77%)
Nov 29, 2006 7.773 7.773 7.648 7.664 18,866 -0.15(-1.90%)
Nov 28, 2006 7.822 7.822 7.741 7.812 12,845 -0.05(-0.70%)
Nov 27, 2006 7.753 7.877 7.753 7.867 42,950 +0.10(+1.28%)
Nov 24, 2006 7.673 7.837 7.673 7.768 8,429 +0.07(+0.91%)
Nov 22, 2006 7.723 7.723 7.678 7.698 13,045 -0.02(-0.26%)
Nov 21, 2006 7.633 7.718 7.613 7.718 5,017 +0.02(+0.32%)
Nov 20, 2006 7.753 7.758 7.593 7.693 18,264 -0.09(-1.15%)
Nov 17, 2006 7.827 7.842 7.773 7.783 7,225 -0.05(-0.69%)
Nov 16, 2006 7.768 7.842 7.748 7.837 22,077 +0.09(+1.22%)
Nov 15, 2006 7.693 7.748 7.680 7.743 21,876 +0.09(+1.17%)
Nov 14, 2006 7.628 7.653 7.623 7.653 24,285 +0.00(+0.07%)
Nov 13, 2006 7.603 7.648 7.490 7.648 37,331 -0.12(-1.60%)
Nov 10, 2006 7.972 7.972 7.728 7.773 33,919 -0.25(-3.11%)
Nov 09, 2006 7.972 8.072 7.907 8.022 27,095 +0.05(+0.62%)
Nov 08, 2006 7.947 7.977 7.940 7.972 5,017 +0.02(+0.31%)
Nov 07, 2006 7.922 7.967 7.922 7.947 12,644 -0.02(-0.31%)
Nov 06, 2006 7.942 7.992 7.877 7.972 14,049 +0.03(+0.33%)
Nov 03, 2006 7.972 7.997 7.922 7.946 6,021 -0.03(-0.33%)
Nov 02, 2006 7.992 7.997 7.972 7.972 17,260 +0.00(+0.06%)
Nov 01, 2006 7.972 8.017 7.877 7.967 13,647 -0.05(-0.68%)
Oct 31, 2006 7.972 8.022 7.927 8.022 21,274 +0.05(+0.62%)
Oct 30, 2006 7.967 8.022 7.872 7.972 26,292 +0.03(+0.44%)
Oct 27, 2006 7.897 8.017 7.877 7.937 15,253 +0.06(+0.76%)
Oct 26, 2006 7.812 7.877 7.807 7.877 21,074 +0.07(+0.89%)
Oct 25, 2006 7.812 7.812 7.778 7.807 6,823 +0.07(+0.97%)
Oct 24, 2006 7.758 7.758 7.733 7.733 1,003 -0.02(-0.32%)
Oct 23, 2006 7.768 7.812 7.753 7.758 11,239 -0.01(-0.19%)
Oct 20, 2006 7.788 7.798 7.767 7.773 10,436 -0.01(-0.19%)
Oct 19, 2006 7.698 7.788 7.648 7.788 12,042 +0.06(+0.84%)
Oct 18, 2006 7.748 7.748 7.703 7.723 3,411 -0.03(-0.39%)
Oct 17, 2006 7.713 7.798 7.643 7.753 18,063 +0.03(+0.45%)
Oct 16, 2006 7.723 7.728 7.698 7.718 12,644 +0.02(+0.32%)
Oct 13, 2006 7.648 7.698 7.603 7.693 9,031 +0.07(+0.98%)
Oct 12, 2006 7.623 7.678 7.577 7.618 7,626 +0.02(+0.33%)
Oct 11, 2006 7.598 7.638 7.588 7.593 9,232 -0.00(-0.07%)
Oct 10, 2006 7.623 7.673 7.548 7.598 9,031 +0.02(+0.33%)
Oct 09, 2006 7.623 7.623 7.509 7.573 37,331 +0.00(+0.07%)
Oct 06, 2006 7.523 7.648 7.523 7.568 34,320 -0.00(-0.07%)
Oct 05, 2006 7.548 7.573 7.548 7.573 8,028 +0.02(+0.33%)
Oct 04, 2006 7.673 7.673 7.504 7.548 32,915 -0.13(-1.69%)
Oct 03, 2006 7.623 7.748 7.623 7.678 20,471 +0.00(+0.07%)
Oct 02, 2006 7.693 7.773 7.623 7.673 12,042 -0.02(-0.32%)
Sep 29, 2006 7.723 7.798 7.698 7.698 12,443 -0.02(-0.26%)
Sep 28, 2006 7.768 7.768 7.682 7.718 4,014 -0.05(-0.71%)
Sep 27, 2006 7.822 7.822 7.723 7.773 5,820 -0.04(-0.57%)
Sep 26, 2006 7.723 7.822 7.723 7.817 8,630 +0.11(+1.49%)
Sep 25, 2006 7.817 7.822 7.683 7.703 8,630 -0.12(-1.53%)
Sep 22, 2006 7.822 7.822 7.812 7.822 3,010 +0.02(+0.32%)
Sep 21, 2006 7.798 7.798 7.768 7.798 7,024 +0.03(+0.38%)
Sep 20, 2006 7.783 7.847 7.758 7.768 10,838 +0.01(+0.19%)
Sep 19, 2006 7.573 7.822 7.573 7.753 18,264 +0.22(+2.98%)
Sep 18, 2006 7.723 7.822 7.489 7.528 31,109 -0.27(-3.45%)
Sep 15, 2006 7.773 7.822 7.748 7.798 25,088 +0.03(+0.38%)
Sep 14, 2006 7.718 7.768 7.678 7.768 34,721 +0.05(+0.65%)
Sep 13, 2006 7.723 7.723 7.678 7.718 18,063 +0.04(+0.52%)
Sep 12, 2006 7.598 7.678 7.499 7.678 18,665 +0.14(+1.85%)
Sep 11, 2006 7.573 7.573 7.494 7.538 7,024 -0.03(-0.46%)
Sep 08, 2006 7.593 7.593 7.528 7.573 8,630 -0.05(-0.65%)
Sep 07, 2006 7.588 7.623 7.578 7.623 5,619 +0.02(+0.33%)
Sep 06, 2006 7.623 7.638 7.598 7.598 4,816 -0.03(-0.39%)
Sep 05, 2006 7.563 7.628 7.563 7.628 30,105 +0.09(+1.26%)
Sep 01, 2006 7.618 7.643 7.474 7.533 73,658 -0.12(-1.51%)
Aug 31, 2006 7.648 7.663 7.578 7.649 19,869 -0.01(-0.18%)
Aug 30, 2006 7.663 7.668 7.647 7.663 2,809 +0.02(+0.33%)
Aug 29, 2006 7.648 7.698 7.638 7.638 65,630 -0.01(-0.13%)
Aug 28, 2006 7.698 7.698 7.623 7.648 17,862 -0.09(-1.16%)
Aug 25, 2006 7.773 7.822 7.698 7.738 47,366 -0.05(-0.70%)
Aug 24, 2006 7.773 7.822 7.723 7.793 28,901 +0.02(+0.26%)
Aug 23, 2006 7.773 7.773 7.728 7.773 8,028 +0.02(+0.32%)
Aug 22, 2006 7.698 7.773 7.693 7.748 8,630 +0.06(+0.78%)
Aug 21, 2006 7.573 7.688 7.573 7.688 18,063 +0.05(+0.72%)
Aug 18, 2006 7.618 7.633 7.602 7.633 6,823 +0.03(+0.38%)
Aug 17, 2006 7.598 7.618 7.523 7.604 16,257 -0.03(-0.44%)
Aug 16, 2006 7.613 7.638 7.603 7.638 4,616 -0.02(-0.33%)
Aug 15, 2006 7.528 7.668 7.528 7.663 8,831 +0.11(+1.45%)
Aug 14, 2006 7.523 7.603 7.519 7.553 11,038 +0.00(+0.07%)
Aug 11, 2006 7.573 7.598 7.523 7.548 7,827 -0.19(-2.45%)
Aug 10, 2006 7.648 7.773 7.618 7.738 10,235 +0.02(+0.32%)
Aug 09, 2006 7.673 7.713 7.623 7.713 7,024 +0.04(+0.52%)
Aug 08, 2006 7.768 7.787 7.673 7.673 8,630 -0.12(-1.60%)
Aug 07, 2006 7.703 7.798 7.703 7.798 7,024 +0.05(+0.71%)
Aug 04, 2006 7.723 7.743 7.723 7.743 1,605 -0.00(-0.06%)
Aug 03, 2006 7.753 7.783 7.718 7.748 4,616 -0.00(-0.06%)
Aug 02, 2006 7.748 7.842 7.723 7.753 32,112 +0.05(+0.71%)
Aug 01, 2006 7.648 7.698 7.623 7.698 12,443 +0.00(+0.00%)
Jul 31, 2006 7.673 7.698 7.648 7.698 9,232 -0.02(-0.32%)
Jul 28, 2006 7.658 7.768 7.658 7.723 27,897 +0.10(+1.31%)
Jul 27, 2006 7.553 7.623 7.548 7.623 12,042 +0.02(+0.26%)
Jul 26, 2006 7.613 7.723 7.593 7.603 25,088 +0.03(+0.39%)
Jul 25, 2006 7.553 7.608 7.528 7.573 19,869 -0.00(-0.07%)
Jul 24, 2006 7.563 7.578 7.548 7.578 7,827 +0.00(+0.07%)
Jul 21, 2006 7.583 7.618 7.573 7.573 11,038 +0.02(+0.33%)
Jul 20, 2006 7.523 7.576 7.523 7.548 9,031 +0.01(+0.20%)
Jul 19, 2006 7.603 7.603 7.523 7.533 17,260 -0.07(-0.92%)
Jul 18, 2006 7.553 7.673 7.528 7.603 5,218 +0.05(+0.73%)
Jul 17, 2006 7.603 7.718 7.545 7.548 9,633 -0.10(-1.30%)
Jul 14, 2006 7.598 7.673 7.533 7.648 16,457 +0.04(+0.52%)
Jul 13, 2006 7.608 7.613 7.608 7.608 2,207 +0.00(+0.00%)
Jul 12, 2006 7.538 7.613 7.519 7.608 10,637 -0.00(-0.06%)
Jul 11, 2006 7.573 7.613 7.573 7.613 1,605 -0.01(-0.13%)
Jul 10, 2006 7.623 7.623 7.604 7.623 5,017 -0.02(-0.26%)
Jul 07, 2006 7.618 7.643 7.555 7.643 10,838 +0.07(+0.92%)
Jul 06, 2006 7.628 7.643 7.573 7.573 11,640 -0.08(-1.04%)
Jul 05, 2006 7.653 7.668 7.653 7.653 19,468 +0.00(+0.00%)
Jul 03, 2006 7.573 7.673 7.573 7.653 4,214 +0.06(+0.79%)
Jun 30, 2006 7.608 7.608 7.573 7.593 10,035 -0.01(-0.20%)
Jun 29, 2006 7.548 7.608 7.548 7.608 16,457 +0.05(+0.73%)
Jun 28, 2006 7.563 7.573 7.523 7.553 20,070 +0.00(+0.00%)
Jun 27, 2006 7.509 7.568 7.509 7.553 10,235 +0.04(+0.60%)
Jun 26, 2006 7.523 7.538 7.499 7.509 12,644 +0.02(+0.27%)
Jun 23, 2006 7.499 7.504 7.379 7.489 16,658 -0.01(-0.13%)
Jun 22, 2006 7.543 7.543 7.499 7.499 7,426 +0.00(+0.00%)
Jun 21, 2006 7.474 7.523 7.474 7.499 8,630 -0.02(-0.33%)
Jun 20, 2006 7.454 7.523 7.454 7.523 28,700 +0.05(+0.73%)
Jun 19, 2006 7.474 7.474 7.424 7.469 5,017 -0.00(-0.07%)
Jun 16, 2006 7.449 7.474 7.404 7.474 14,450 +0.07(+1.01%)
Jun 15, 2006 7.374 7.424 7.359 7.399 5,820 +0.02(+0.34%)
Jun 14, 2006 7.474 7.474 7.374 7.374 5,820 -0.10(-1.33%)
Jun 13, 2006 7.523 7.523 7.454 7.474 4,415 -0.06(-0.86%)
Jun 12, 2006 7.499 7.538 7.479 7.538 23,081 +0.06(+0.87%)
Jun 09, 2006 7.374 7.474 7.329 7.474 35,524 +0.06(+0.87%)
Jun 08, 2006 7.444 7.474 7.374 7.409 12,845 -0.06(-0.80%)
Jun 07, 2006 7.379 7.484 7.379 7.469 19,267 +0.14(+1.90%)
Jun 06, 2006 7.444 7.449 7.329 7.329 21,074 -0.07(-0.94%)
Jun 05, 2006 7.523 7.523 7.349 7.399 22,077 -0.14(-1.92%)
Jun 02, 2006 7.523 7.543 7.523 7.543 4,616 -0.00(-0.07%)
Jun 01, 2006 7.548 7.548 7.494 7.548 12,243 +0.00(+0.00%)
May 31, 2006 7.474 7.548 7.454 7.548 32,714 +0.07(+1.00%)
May 30, 2006 7.459 7.533 7.449 7.474 38,736 +0.01(+0.20%)
May 26, 2006 7.449 7.459 7.424 7.459 13,246 +0.01(+0.07%)
May 25, 2006 7.424 7.459 7.399 7.454 14,651 +0.01(+0.20%)
May 24, 2006 7.439 7.454 7.399 7.439 36,327 +0.04(+0.61%)
May 23, 2006 7.329 7.399 7.329 7.394 19,267 +0.02(+0.27%)
May 22, 2006 7.324 7.374 7.324 7.374 2,408 +0.00(+0.07%)
May 19, 2006 7.369 7.369 7.274 7.369 5,218 +0.00(+0.00%)
May 18, 2006 7.349 7.369 7.249 7.369 8,228 +0.02(+0.27%)
May 17, 2006 7.419 7.419 7.349 7.349 5,619 -0.08(-1.14%)
May 16, 2006 7.374 7.439 7.324 7.434 16,859 +0.06(+0.81%)
May 15, 2006 7.364 7.379 7.319 7.374 25,690 -0.01(-0.20%)
May 12, 2006 7.424 7.424 7.324 7.389 21,074 -0.05(-0.67%)
May 11, 2006 7.329 7.439 7.299 7.439 67,436 -0.02(-0.27%)
May 10, 2006 7.424 7.459 7.424 7.459 20,873 +0.01(+0.20%)
May 09, 2006 7.444 7.474 7.429 7.444 25,489 -0.01(-0.13%)
May 08, 2006 7.434 7.474 7.424 7.454 17,059 +0.00(+0.07%)
May 05, 2006 7.429 7.464 7.429 7.449 8,429 -0.01(-0.13%)
May 04, 2006 7.449 7.474 7.429 7.459 13,045 +0.03(+0.40%)
May 03, 2006 7.474 7.474 7.429 7.429 10,035 -0.08(-1.13%)
May 02, 2006 7.474 7.514 7.424 7.514 15,454 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.