Indicators

Umh Properties (NY: UMH )

15.60 -0.21 (-1.33%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.79	21.97	20.77	21.02	435,272	-0.76(-3.49%)
Apr 28, 2022	21.53	21.80	21.16	21.78	193,745	+0.41(+1.92%)
Apr 27, 2022	21.37	21.61	21.23	21.37	301,023	-0.03(-0.13%)
Apr 26, 2022	21.55	21.68	21.19	21.40	255,323	-0.23(-1.07%)
Apr 25, 2022	21.72	21.76	21.05	21.63	210,957	-0.11(-0.49%)
Apr 22, 2022	22.10	22.13	21.71	21.74	185,492	-0.43(-1.94%)
Apr 21, 2022	22.56	22.61	22.10	22.17	259,451	-0.30(-1.35%)
Apr 20, 2022	22.17	22.76	22.12	22.47	316,348	+0.31(+1.41%)
Apr 19, 2022	21.32	22.19	21.32	22.16	337,198	+0.88(+4.16%)
Apr 18, 2022	21.51	21.62	21.13	21.28	189,144	-0.26(-1.20%)
Apr 14, 2022	21.48	21.68	21.40	21.53	243,144	+0.04(+0.17%)
Apr 13, 2022	21.35	21.56	21.26	21.50	230,937	+0.14(+0.67%)
Apr 12, 2022	21.38	21.63	21.29	21.36	214,954	-0.05(-0.25%)
Apr 11, 2022	21.53	21.74	21.24	21.41	208,913	-0.12(-0.54%)
Apr 08, 2022	21.51	21.61	21.36	21.53	265,037	+0.04(+0.21%)
Apr 07, 2022	21.66	21.74	21.34	21.48	238,677	-0.40(-1.84%)
Apr 06, 2022	21.36	21.94	21.22	21.88	306,899	+0.45(+2.09%)
Apr 05, 2022	21.77	22.13	21.40	21.44	211,763	-0.41(-1.88%)
Apr 04, 2022	22.07	22.09	21.73	21.85	376,948	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.