Indicators

Umh Properties (NY: UMH )

15.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.812	5.877	5.757	5.877	136,213	+0.05(+0.86%)
Apr 27, 2012	5.772	5.832	5.732	5.827	40,443	+0.05(+0.95%)
Apr 26, 2012	5.807	5.812	5.717	5.772	26,160	-0.06(-1.11%)
Apr 25, 2012	5.877	5.892	5.797	5.837	61,538	+0.00(+0.09%)
Apr 24, 2012	5.747	5.837	5.747	5.832	52,817	+0.09(+1.65%)
Apr 23, 2012	5.732	5.802	5.732	5.737	89,222	-0.03(-0.60%)
Apr 20, 2012	5.787	5.892	5.737	5.772	82,687	+0.04(+0.78%)
Apr 19, 2012	5.752	5.762	5.662	5.727	50,185	-0.01(-0.17%)
Apr 18, 2012	5.747	5.767	5.692	5.737	75,369	-0.01(-0.17%)
Apr 17, 2012	5.707	5.767	5.672	5.747	91,561	+0.05(+0.96%)
Apr 16, 2012	5.603	5.707	5.518	5.692	151,298	+0.09(+1.60%)
Apr 13, 2012	5.667	5.667	5.518	5.603	47,053	-0.10(-1.83%)
Apr 12, 2012	5.737	5.772	5.642	5.707	49,681	-0.05(-0.87%)
Apr 11, 2012	5.598	5.757	5.543	5.757	119,528	+0.14(+2.48%)
Apr 10, 2012	5.687	5.737	5.613	5.618	121,995	-0.08(-1.49%)
Apr 09, 2012	5.732	5.802	5.702	5.702	55,887	-0.03(-0.52%)
Apr 05, 2012	5.697	5.782	5.697	5.732	41,273	+0.02(+0.35%)
Apr 04, 2012	5.747	5.822	5.707	5.712	76,534	-0.07(-1.29%)
Apr 03, 2012	5.558	5.887	5.528	5.787	165,893	+0.18(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.