Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.213 7.228 6.978 7.188 31,497 +0.00(+0.07%)
Apr 29, 2004 7.267 7.297 7.183 7.183 29,892 -0.08(-1.17%)
Apr 28, 2004 7.277 7.292 7.228 7.267 20,864 -0.06(-0.82%)
Apr 27, 2004 7.327 7.352 7.233 7.327 18,858 +0.00(+0.07%)
Apr 26, 2004 7.277 7.377 7.277 7.322 11,836 +0.04(+0.62%)
Apr 23, 2004 7.257 7.377 7.252 7.277 21,265 -0.05(-0.75%)
Apr 22, 2004 7.327 7.382 7.327 7.332 13,842 -0.04(-0.61%)
Apr 21, 2004 7.332 7.427 7.332 7.377 16,651 +0.02(+0.34%)
Apr 20, 2004 7.377 7.427 7.352 7.352 15,849 -0.04(-0.61%)
Apr 19, 2004 7.412 7.477 7.357 7.397 6,821 +0.01(+0.13%)
Apr 16, 2004 7.282 7.452 7.282 7.387 32,500 +0.00(+0.07%)
Apr 15, 2004 7.377 7.432 7.332 7.382 11,234 -0.04(-0.60%)
Apr 14, 2004 7.417 7.472 7.362 7.427 19,059 +0.01(+0.13%)
Apr 13, 2004 7.701 7.701 7.377 7.417 32,299 -0.19(-2.55%)
Apr 12, 2004 7.806 7.915 7.606 7.611 53,967 -0.30(-3.84%)
Apr 08, 2004 7.876 7.935 7.851 7.915 30,093 +0.04(+0.57%)
Apr 07, 2004 7.751 7.871 7.726 7.871 33,503 +0.07(+0.89%)
Apr 06, 2004 7.851 7.930 7.801 7.801 21,867 -0.07(-0.89%)
Apr 05, 2004 7.975 7.995 7.836 7.871 19,660 -0.15(-1.93%)
Apr 02, 2004 8.015 8.065 7.975 8.025 22,469 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.