Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.76 -0.05 (-0.35%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.975 5.009 4.945 5.009 19,185 +0.06(+1.27%)
Apr 29, 2008 5.114 5.114 4.946 4.946 14,175 -0.08(-1.65%)
Apr 28, 2008 5.094 5.104 5.029 5.029 20,820 -0.01(-0.20%)
Apr 25, 2008 5.084 5.089 5.029 5.039 6,403 +0.00(+0.10%)
Apr 24, 2008 5.059 5.059 5.022 5.034 4,213 -0.05(-0.98%)
Apr 23, 2008 5.279 5.279 5.009 5.084 55,572 +0.15(+3.03%)
Apr 22, 2008 4.915 4.985 4.910 4.935 17,403 -0.05(-1.00%)
Apr 21, 2008 4.860 5.029 4.860 4.985 13,441 -0.07(-1.38%)
Apr 18, 2008 4.970 5.054 4.885 5.054 20,162 +0.06(+1.20%)
Apr 17, 2008 4.980 5.009 4.975 4.994 50,957 +0.08(+1.73%)
Apr 16, 2008 4.905 4.955 4.880 4.910 23,472 +0.00(+0.00%)
Apr 15, 2008 4.905 4.910 4.882 4.910 27,485 +0.06(+1.23%)
Apr 14, 2008 4.865 4.900 4.850 4.850 21,181 -0.05(-1.12%)
Apr 11, 2008 4.915 4.960 4.855 4.905 17,654 -0.02(-0.51%)
Apr 10, 2008 4.516 4.940 4.516 4.930 24,475 +0.02(+0.41%)
Apr 09, 2008 4.935 4.935 4.858 4.910 9,830 +0.00(+0.10%)
Apr 08, 2008 4.860 4.910 4.855 4.905 13,842 +0.04(+0.82%)
Apr 07, 2008 4.835 4.905 4.820 4.865 30,366 -0.02(-0.51%)
Apr 04, 2008 4.940 4.960 4.885 4.890 18,055 -0.04(-0.81%)
Apr 03, 2008 4.920 4.945 4.920 4.930 802 -0.03(-0.70%)
Apr 02, 2008 4.910 4.975 4.905 4.965 25,613 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.