Indicators

Umh Properties (NY: UMH )

15.59 -0.22 (-1.39%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.39	15.24	14.36	15.19	886,224	+1.10(+7.84%)
Feb 28, 2024	13.98	14.26	13.90	14.08	285,492	+0.02(+0.14%)
Feb 27, 2024	14.07	14.16	14.03	14.06	243,104	+0.09(+0.63%)
Feb 26, 2024	14.09	14.19	13.95	13.98	290,094	-0.17(-1.18%)
Feb 23, 2024	14.15	14.22	14.05	14.14	190,147	-0.02(-0.14%)
Feb 22, 2024	14.32	14.32	14.12	14.16	289,053	-0.15(-1.03%)
Feb 21, 2024	14.33	14.41	14.25	14.31	223,058	-0.02(-0.14%)
Feb 20, 2024	14.38	14.51	14.28	14.33	264,558	-0.12(-0.82%)
Feb 16, 2024	14.30	14.49	14.05	14.45	419,686	+0.11(+0.76%)
Feb 15, 2024	14.21	14.38	14.13	14.34	439,390	+0.27(+1.89%)
Feb 14, 2024	14.06	14.16	13.95	14.07	425,113	+0.11(+0.81%)
Feb 13, 2024	13.94	14.04	13.72	13.96	559,338	-0.36(-2.51%)
Feb 12, 2024	14.43	14.48	14.31	14.32	372,507	-0.07(-0.47%)
Feb 09, 2024	14.31	14.40	14.22	14.39	309,046	+0.09(+0.61%)
Feb 08, 2024	14.13	14.33	14.09	14.30	259,378	+0.12(+0.82%)
Feb 07, 2024	14.43	14.43	14.18	14.18	271,748	-0.19(-1.35%)
Feb 06, 2024	14.09	14.40	14.01	14.38	323,071	+0.25(+1.79%)
Feb 05, 2024	14.30	14.35	14.11	14.13	261,466	-0.36(-2.48%)
Feb 02, 2024	14.54	14.55	14.26	14.49	327,777	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.