Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.690 4.700 4.670 4.680 582,196 +0.00(+0.00%)
May 27, 2021 4.680 4.693 4.650 4.680 862,951 -0.01(-0.21%)
May 26, 2021 4.690 4.700 4.680 4.690 982,644 +0.00(+0.00%)
May 25, 2021 4.620 4.690 4.620 4.690 1,971,645 +0.12(+2.63%)
May 24, 2021 4.590 4.600 4.570 4.570 309,819 -0.03(-0.65%)
May 21, 2021 4.580 4.600 4.580 4.600 181,264 +0.03(+0.66%)
May 20, 2021 4.570 4.590 4.570 4.570 467,182 -0.01(-0.22%)
May 19, 2021 4.560 4.580 4.560 4.580 230,756 +0.00(+0.00%)
May 18, 2021 4.560 4.580 4.560 4.580 436,439 +0.02(+0.44%)
May 17, 2021 4.580 4.580 4.560 4.560 164,287 -0.01(-0.22%)
May 14, 2021 4.590 4.600 4.560 4.570 382,159 +0.01(+0.22%)
May 13, 2021 4.540 4.575 4.540 4.560 210,633 +0.02(+0.44%)
May 12, 2021 4.550 4.560 4.540 4.540 202,839 -0.01(-0.22%)
May 11, 2021 4.560 4.570 4.550 4.550 215,281 -0.02(-0.44%)
May 10, 2021 4.580 4.580 4.560 4.570 315,859 +0.00(+0.00%)
May 07, 2021 4.580 4.600 4.570 4.570 213,276 -0.01(-0.22%)
May 06, 2021 4.580 4.590 4.580 4.580 163,028 +0.00(+0.00%)
May 05, 2021 4.580 4.600 4.580 4.580 237,432 +0.00(+0.00%)
May 04, 2021 4.580 4.600 4.580 4.580 291,324 -0.00(-0.11%)
May 03, 2021 4.570 4.600 4.570 4.585 209,552 +0.01(+0.33%)
Apr 30, 2021 4.580 4.580 4.570 4.570 160,700 -0.00(-0.11%)
Apr 29, 2021 4.570 4.590 4.570 4.575 244,477 +0.00(+0.11%)
Apr 28, 2021 4.560 4.590 4.560 4.570 229,183 +0.00(+0.00%)
Apr 27, 2021 4.570 4.580 4.560 4.570 242,921 +0.01(+0.22%)
Apr 26, 2021 4.540 4.580 4.540 4.560 454,562 -0.03(-0.65%)
Apr 23, 2021 4.600 4.600 4.580 4.590 276,100 -0.01(-0.22%)
Apr 22, 2021 4.610 4.610 4.590 4.600 145,003 -0.01(-0.22%)
Apr 21, 2021 4.640 4.640 4.590 4.610 316,806 -0.01(-0.22%)
Apr 20, 2021 4.640 4.640 4.600 4.620 554,417 -0.01(-0.22%)
Apr 19, 2021 4.630 4.650 4.620 4.630 582,053 +0.00(+0.00%)
Apr 16, 2021 4.640 4.640 4.620 4.630 330,000 -0.01(-0.22%)
Apr 15, 2021 4.650 4.650 4.630 4.640 470,100 -0.01(-0.22%)
Apr 14, 2021 4.650 4.670 4.630 4.650 441,321 +0.01(+0.22%)
Apr 13, 2021 4.660 4.660 4.640 4.640 188,479 -0.01(-0.22%)
Apr 12, 2021 4.660 4.660 4.640 4.650 395,116 -0.01(-0.21%)
Apr 09, 2021 4.690 4.690 4.650 4.660 370,000 -0.04(-0.85%)
Apr 08, 2021 4.680 4.705 4.670 4.700 223,005 +0.01(+0.21%)
Apr 07, 2021 4.670 4.700 4.670 4.690 313,901 +0.01(+0.21%)
Apr 06, 2021 4.670 4.690 4.655 4.680 174,124 +0.02(+0.43%)
Apr 05, 2021 4.660 4.690 4.652 4.660 235,991 -0.00(-0.11%)
Apr 01, 2021 4.640 4.680 4.640 4.665 569,400 +0.03(+0.54%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.