Indicators

Simpson Manufacturing Company (NY: SSD )

169.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	175.09	175.28	169.44	169.56	247,102	-6.11(-3.48%)
May 15, 2024	177.81	179.59	175.37	175.67	202,165	+0.11(+0.06%)
May 14, 2024	176.23	176.78	174.56	175.56	185,130	+1.28(+0.73%)
May 13, 2024	177.50	178.68	174.16	174.28	171,466	-1.72(-0.98%)
May 10, 2024	177.04	178.03	175.64	176.00	338,554	-1.13(-0.64%)
May 09, 2024	176.65	178.21	174.95	177.13	337,506	+0.48(+0.27%)
May 08, 2024	179.31	180.50	176.01	176.65	263,763	-3.40(-1.89%)
May 07, 2024	181.95	182.70	179.98	180.05	396,934	-3.18(-1.74%)
May 06, 2024	182.81	185.27	181.52	183.23	233,974	+2.18(+1.20%)
May 03, 2024	181.92	184.84	180.32	181.05	228,708	+2.84(+1.59%)
May 02, 2024	177.71	178.97	176.15	178.21	316,518	+2.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.