Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.030 3.810 3.860 63,689 -0.08(-2.03%)
Apr 28, 2016 4.000 4.050 3.930 3.940 147,356 -0.06(-1.50%)
Apr 27, 2016 3.970 4.050 3.940 4.000 59,832 +0.00(+0.00%)
Apr 26, 2016 3.830 4.030 3.830 4.000 140,925 +0.17(+4.44%)
Apr 25, 2016 3.950 4.010 3.795 3.830 114,120 -0.17(-4.25%)
Apr 22, 2016 3.850 4.000 3.850 4.000 173,266 +0.11(+2.83%)
Apr 21, 2016 3.750 3.910 3.710 3.890 191,414 +0.17(+4.57%)
Apr 20, 2016 3.650 3.750 3.610 3.720 63,810 +0.02(+0.54%)
Apr 19, 2016 3.800 3.800 3.610 3.700 67,623 -0.08(-2.12%)
Apr 18, 2016 3.840 3.890 3.750 3.780 202,506 -0.05(-1.31%)
Apr 15, 2016 3.520 3.860 3.520 3.830 208,616 +0.28(+7.89%)
Apr 14, 2016 3.610 3.680 3.520 3.550 91,093 +0.00(+0.00%)
Apr 13, 2016 3.510 3.590 3.470 3.550 172,581 +0.05(+1.43%)
Apr 12, 2016 3.370 3.550 3.340 3.500 295,292 +0.09(+2.64%)
Apr 11, 2016 3.430 3.590 3.350 3.410 191,383 +0.01(+0.29%)
Apr 08, 2016 3.350 3.430 3.300 3.400 117,631 +0.03(+0.89%)
Apr 07, 2016 3.450 3.480 3.321 3.370 132,334 -0.13(-3.71%)
Apr 06, 2016 3.300 3.580 3.300 3.500 203,024 +0.16(+4.79%)
Apr 05, 2016 3.480 3.520 3.290 3.340 363,284 -0.16(-4.57%)
Apr 04, 2016 3.590 3.600 3.440 3.500 127,954 -0.08(-2.23%)
Apr 01, 2016 3.750 3.784 3.570 3.580 198,539 -0.24(-6.28%)
Mar 31, 2016 3.710 3.900 3.710 3.820 388,040 +0.12(+3.24%)
Mar 30, 2016 3.540 3.760 3.500 3.700 845,722 +0.15(+4.23%)
Mar 29, 2016 3.427 3.600 3.250 3.550 738,485 +0.10(+2.90%)
Mar 28, 2016 3.500 3.600 3.380 3.450 125,429 -0.03(-0.86%)
Mar 24, 2016 3.410 3.480 3.480 3.480 74,100 +0.06(+1.75%)
Mar 23, 2016 3.670 3.740 3.400 3.420 501,730 -0.30(-8.06%)
Mar 22, 2016 3.720 3.850 3.700 3.720 73,481 -0.01(-0.27%)
Mar 21, 2016 3.750 3.850 3.730 3.730 57,583 -0.02(-0.53%)
Mar 18, 2016 3.870 3.910 3.730 3.750 206,441 -0.05(-1.32%)
Mar 17, 2016 3.800 3.920 3.750 3.800 222,900 +0.00(+0.00%)
Mar 16, 2016 3.850 4.020 3.780 3.800 324,068 +0.03(+0.80%)
Mar 15, 2016 3.800 3.927 3.680 3.770 116,054 -0.07(-1.82%)
Mar 14, 2016 3.830 4.000 3.810 3.840 126,307 -0.03(-0.78%)
Mar 11, 2016 3.780 3.900 3.780 3.870 133,392 +0.04(+1.04%)
Mar 10, 2016 3.860 3.950 3.670 3.830 131,228 -0.02(-0.52%)
Mar 09, 2016 3.910 3.910 3.800 3.850 86,721 -0.01(-0.26%)
Mar 08, 2016 3.900 3.940 3.750 3.860 149,696 -0.06(-1.53%)
Mar 07, 2016 3.960 4.010 3.750 3.920 313,092 -0.03(-0.76%)
Mar 04, 2016 3.970 4.010 3.930 3.950 244,154 -0.03(-0.75%)
Mar 03, 2016 3.910 4.000 3.750 3.980 153,236 +0.05(+1.27%)
Mar 02, 2016 3.910 4.000 3.910 3.930 178,642 +0.02(+0.51%)
Mar 01, 2016 3.980 4.050 3.880 3.910 195,352 -0.07(-1.76%)
Feb 29, 2016 3.970 4.050 3.960 3.980 124,367 +0.00(+0.00%)
Feb 26, 2016 4.050 4.050 3.950 3.980 221,945 -0.02(-0.50%)
Feb 25, 2016 3.860 4.030 3.810 4.000 102,238 +0.14(+3.63%)
Feb 24, 2016 3.600 3.880 3.500 3.860 99,283 +0.22(+6.04%)
Feb 23, 2016 3.810 3.810 3.640 3.640 59,262 -0.18(-4.71%)
Feb 22, 2016 3.870 4.000 3.810 3.820 115,149 -0.03(-0.78%)
Feb 19, 2016 4.000 4.000 3.835 3.850 74,104 -0.15(-3.75%)
Feb 18, 2016 4.000 4.070 3.800 4.000 93,852 +0.00(+0.00%)
Feb 17, 2016 3.840 4.080 3.840 4.000 219,988 +0.18(+4.71%)
Feb 16, 2016 3.770 3.860 3.690 3.820 120,356 +0.11(+2.96%)
Feb 12, 2016 3.620 3.710 3.710 3.710 152,900 +0.18(+5.10%)
Feb 11, 2016 3.410 3.590 3.410 3.530 128,717 +0.04(+1.15%)
Feb 10, 2016 3.480 3.650 3.450 3.490 59,170 +0.00(+0.00%)
Feb 09, 2016 3.310 3.610 3.310 3.490 201,851 +0.05(+1.45%)
Feb 08, 2016 3.450 3.540 3.360 3.440 667,346 -0.05(-1.43%)
Feb 05, 2016 3.740 3.740 3.490 3.490 176,333 -0.25(-6.68%)
Feb 04, 2016 3.450 3.795 3.450 3.740 131,108 +0.29(+8.41%)
Feb 03, 2016 3.480 3.560 3.330 3.450 142,365 -0.02(-0.58%)
Feb 02, 2016 3.610 3.640 3.400 3.470 137,713 -0.18(-4.93%)
Feb 01, 2016 3.780 3.780 3.560 3.650 77,466 -0.15(-3.95%)
Jan 29, 2016 3.430 3.800 3.350 3.800 344,098 +0.38(+11.11%)
Jan 28, 2016 3.540 3.560 3.350 3.420 248,324 -0.09(-2.56%)
Jan 27, 2016 3.690 3.690 3.490 3.510 240,161 -0.19(-5.14%)
Jan 26, 2016 3.790 3.800 3.690 3.700 188,327 -0.06(-1.60%)
Jan 25, 2016 3.840 3.860 3.750 3.760 216,835 -0.09(-2.34%)
Jan 22, 2016 3.750 3.920 3.670 3.850 735,478 +0.20(+5.48%)
Jan 21, 2016 3.770 3.770 3.610 3.650 213,873 -0.12(-3.18%)
Jan 20, 2016 3.690 3.810 3.500 3.770 336,761 +0.03(+0.80%)
Jan 19, 2016 3.880 3.890 3.630 3.740 343,894 -0.03(-0.80%)
Jan 15, 2016 3.510 3.770 3.770 3.770 546,100 +0.28(+8.02%)
Jan 14, 2016 3.890 3.940 3.400 3.490 1,254,921 -0.39(-10.05%)
Jan 13, 2016 4.350 4.440 3.850 3.880 189,840 -0.47(-10.80%)
Jan 12, 2016 4.500 4.630 4.210 4.350 132,691 -0.06(-1.36%)
Jan 11, 2016 4.310 4.486 4.310 4.410 178,131 +0.13(+3.04%)
Jan 08, 2016 4.600 4.730 4.190 4.280 340,428 -0.21(-4.68%)
Jan 07, 2016 4.640 4.740 4.470 4.490 312,275 -0.30(-6.26%)
Jan 06, 2016 5.000 5.140 4.750 4.790 159,058 -0.26(-5.15%)
Jan 05, 2016 5.200 5.210 4.960 5.050 176,521 -0.06(-1.17%)
Jan 04, 2016 5.250 5.290 4.800 5.110 133,905 -0.18(-3.40%)
Dec 31, 2015 5.190 5.290 5.290 5.290 189,100 -0.08(-1.49%)
Dec 30, 2015 5.240 5.410 5.170 5.370 120,741 +0.12(+2.29%)
Dec 29, 2015 5.180 5.300 5.130 5.250 110,707 +0.13(+2.54%)
Dec 28, 2015 5.140 5.360 5.060 5.120 101,757 -0.22(-4.12%)
Dec 24, 2015 5.370 5.340 5.340 5.340 121,600 +0.00(+0.00%)
Dec 23, 2015 5.190 5.440 5.160 5.340 84,629 +0.19(+3.69%)
Dec 22, 2015 5.130 5.245 5.060 5.150 124,800 +0.02(+0.39%)
Dec 21, 2015 5.200 5.259 5.100 5.130 166,897 +0.03(+0.59%)
Dec 18, 2015 5.370 5.370 5.050 5.100 740,826 -0.15(-2.86%)
Dec 17, 2015 5.310 5.480 5.230 5.250 125,075 -0.06(-1.13%)
Dec 16, 2015 5.170 5.400 5.130 5.310 121,878 +0.18(+3.51%)
Dec 15, 2015 5.520 5.550 5.090 5.130 221,526 -0.34(-6.22%)
Dec 14, 2015 5.730 5.810 5.460 5.470 204,836 -0.22(-3.87%)
Dec 11, 2015 5.400 5.990 5.400 5.690 302,758 +0.20(+3.64%)
Dec 10, 2015 5.500 5.570 5.450 5.490 54,574 -0.01(-0.18%)
Dec 09, 2015 5.410 5.640 5.400 5.500 100,768 +0.05(+0.92%)
Dec 08, 2015 5.620 5.626 5.450 5.450 115,289 -0.26(-4.55%)
Dec 07, 2015 5.910 5.990 5.700 5.710 139,270 -0.35(-5.78%)
Dec 04, 2015 5.970 6.250 5.850 6.060 153,719 +0.12(+2.02%)
Dec 03, 2015 6.080 6.160 5.885 5.940 90,512 -0.15(-2.46%)
Dec 02, 2015 6.200 6.200 6.060 6.090 67,081 -0.13(-2.09%)
Dec 01, 2015 6.290 6.340 6.150 6.220 75,590 -0.04(-0.64%)
Nov 30, 2015 6.350 6.350 6.060 6.260 103,526 -0.07(-1.11%)
Nov 27, 2015 6.240 6.350 6.240 6.330 34,860 +0.08(+1.28%)
Nov 25, 2015 6.170 6.250 6.250 6.250 61,000 +0.08(+1.30%)
Nov 24, 2015 6.250 6.340 6.140 6.170 178,758 -0.08(-1.28%)
Nov 23, 2015 5.950 6.335 5.850 6.250 136,813 +0.29(+4.87%)
Nov 20, 2015 6.040 6.200 5.850 5.960 516,594 -0.11(-1.81%)
Nov 19, 2015 6.200 6.300 6.000 6.070 176,435 -0.22(-3.50%)
Nov 18, 2015 6.190 6.330 6.000 6.290 105,550 +0.09(+1.45%)
Nov 17, 2015 6.570 6.624 6.020 6.200 166,584 -0.34(-5.20%)
Nov 16, 2015 6.510 6.680 6.208 6.540 238,713 +0.09(+1.40%)
Nov 13, 2015 6.860 6.940 6.425 6.450 274,770 -0.47(-6.79%)
Nov 12, 2015 6.920 6.980 6.695 6.920 260,200 -0.05(-0.72%)
Nov 11, 2015 7.060 7.100 6.920 6.970 238,661 -0.13(-1.83%)
Nov 10, 2015 7.120 7.160 7.040 7.100 125,429 -0.03(-0.42%)
Nov 09, 2015 7.150 7.220 7.100 7.130 178,474 -0.04(-0.56%)
Nov 06, 2015 7.130 7.215 7.100 7.170 191,526 -0.03(-0.42%)
Nov 05, 2015 7.250 7.300 7.110 7.200 103,940 -0.05(-0.69%)
Nov 04, 2015 7.160 7.330 7.030 7.250 1,148,448 -0.35(-4.61%)
Nov 03, 2015 7.250 7.720 7.250 7.600 116,681 +0.27(+3.68%)
Nov 02, 2015 7.520 7.649 7.275 7.330 129,392 -0.23(-3.04%)
Oct 30, 2015 7.570 7.590 7.070 7.560 158,610 +0.00(+0.00%)
Oct 29, 2015 7.590 7.690 7.440 7.560 511,594 -0.05(-0.66%)
Oct 28, 2015 7.370 7.670 7.370 7.610 96,466 +0.18(+2.42%)
Oct 27, 2015 7.440 7.540 7.400 7.430 214,149 -0.03(-0.40%)
Oct 26, 2015 7.510 7.570 7.440 7.460 277,820 -0.08(-1.06%)
Oct 23, 2015 7.530 7.630 7.440 7.540 89,132 +0.02(+0.27%)
Oct 22, 2015 7.970 7.970 7.470 7.520 64,944 +0.05(+0.67%)
Oct 21, 2015 7.670 7.770 7.440 7.470 112,783 -0.12(-1.58%)
Oct 20, 2015 7.590 7.610 7.490 7.590 64,607 +0.05(+0.66%)
Oct 19, 2015 7.660 7.720 7.450 7.540 134,157 -0.12(-1.57%)
Oct 16, 2015 7.700 7.720 7.481 7.660 148,448 -0.01(-0.13%)
Oct 15, 2015 7.540 7.740 7.500 7.670 666,880 +0.15(+1.99%)
Oct 14, 2015 7.600 7.870 7.350 7.520 76,951 -0.06(-0.79%)
Oct 13, 2015 7.900 8.010 7.570 7.580 96,650 -0.37(-4.65%)
Oct 12, 2015 7.890 8.010 7.650 7.950 150,349 +0.36(+4.74%)
Oct 09, 2015 8.080 8.090 7.450 7.590 204,438 -0.44(-5.48%)
Oct 08, 2015 7.870 8.055 7.630 8.030 58,071 +0.25(+3.21%)
Oct 07, 2015 7.590 7.860 7.530 7.780 93,442 +0.21(+2.77%)
Oct 06, 2015 7.510 7.889 7.260 7.570 144,383 -0.02(-0.26%)
Oct 05, 2015 7.220 7.690 7.220 7.590 62,949 +0.48(+6.75%)
Oct 02, 2015 6.940 7.120 6.800 7.110 54,041 +0.13(+1.86%)
Oct 01, 2015 7.100 7.210 6.810 6.980 63,344 -0.03(-0.43%)
Sep 30, 2015 6.750 7.100 6.750 7.010 95,081 +0.29(+4.32%)
Sep 29, 2015 6.940 7.109 6.650 6.720 119,314 -0.22(-3.17%)
Sep 28, 2015 7.540 7.540 6.800 6.940 297,975 -0.60(-7.96%)
Sep 25, 2015 8.110 8.200 7.500 7.540 104,083 -0.50(-6.22%)
Sep 24, 2015 7.900 8.050 7.640 8.040 102,251 +0.13(+1.64%)
Sep 23, 2015 8.000 8.120 7.901 7.910 49,956 -0.04(-0.50%)
Sep 22, 2015 8.000 8.090 7.750 7.950 126,283 -0.12(-1.49%)
Sep 21, 2015 8.450 8.700 7.800 8.070 232,308 -0.21(-2.54%)
Sep 18, 2015 7.840 8.310 7.840 8.280 213,467 +0.30(+3.76%)
Sep 17, 2015 7.830 8.160 7.820 7.980 215,226 +0.16(+2.05%)
Sep 16, 2015 7.700 7.850 7.520 7.820 86,404 +0.17(+2.22%)
Sep 15, 2015 7.510 7.680 7.450 7.650 83,790 +0.13(+1.73%)
Sep 14, 2015 7.550 7.600 7.400 7.520 56,414 -0.03(-0.40%)
Sep 11, 2015 7.500 7.620 7.380 7.550 41,631 -0.01(-0.13%)
Sep 10, 2015 7.490 7.660 7.390 7.560 78,632 +0.06(+0.80%)
Sep 09, 2015 7.700 7.700 7.320 7.500 85,180 -0.03(-0.40%)
Sep 08, 2015 7.470 7.560 7.160 7.530 99,947 +0.31(+4.29%)
Sep 04, 2015 7.300 7.220 7.220 7.220 77,700 -0.13(-1.77%)
Sep 03, 2015 7.530 7.740 7.260 7.350 172,825 -0.05(-0.68%)
Sep 02, 2015 7.430 7.520 7.230 7.400 107,190 +0.10(+1.37%)
Sep 01, 2015 7.490 7.500 7.230 7.300 107,122 -0.24(-3.18%)
Aug 31, 2015 7.390 7.570 7.010 7.540 232,434 +0.25(+3.43%)
Aug 28, 2015 6.320 7.300 6.160 7.290 262,610 +0.96(+15.17%)
Aug 27, 2015 6.800 6.800 6.260 6.330 143,138 -0.44(-6.50%)
Aug 26, 2015 7.000 7.000 6.390 6.770 237,544 -0.08(-1.17%)
Aug 25, 2015 6.900 7.100 6.670 6.850 172,884 +0.25(+3.79%)
Aug 24, 2015 6.260 6.820 5.203 6.600 377,706 +0.05(+0.76%)
Aug 21, 2015 5.910 6.710 5.800 6.550 172,496 +0.51(+8.44%)
Aug 20, 2015 6.660 6.690 5.970 6.040 157,220 -0.71(-10.52%)
Aug 19, 2015 6.940 6.940 6.600 6.750 150,206 -0.23(-3.30%)
Aug 18, 2015 7.200 7.200 6.950 6.980 66,795 -0.24(-3.32%)
Aug 17, 2015 7.110 7.240 6.850 7.220 154,749 +0.16(+2.27%)
Aug 14, 2015 6.730 7.100 6.630 7.060 153,884 +0.32(+4.75%)
Aug 13, 2015 7.000 7.030 6.700 6.740 142,657 -0.20(-2.88%)
Aug 12, 2015 6.940 7.100 6.500 6.940 213,969 -0.03(-0.43%)
Aug 11, 2015 7.440 7.800 6.910 6.970 333,693 -0.26(-3.60%)
Aug 10, 2015 7.030 7.250 6.810 7.230 195,358 +0.35(+5.09%)
Aug 07, 2015 7.260 7.290 6.750 6.880 259,825 -0.37(-5.10%)
Aug 06, 2015 7.780 7.830 7.160 7.250 267,026 -0.49(-6.33%)
Aug 05, 2015 7.800 8.100 7.680 7.740 188,562 +0.06(+0.78%)
Aug 04, 2015 7.920 7.920 7.620 7.680 220,948 -0.15(-1.92%)
Aug 03, 2015 7.960 8.160 7.700 7.830 301,871 +0.03(+0.38%)
Jul 31, 2015 7.190 7.800 7.030 7.800 600,127 +0.64(+8.94%)
Jul 30, 2015 7.090 7.240 6.880 7.160 202,714 +0.09(+1.27%)
Jul 29, 2015 6.950 7.200 6.600 7.070 250,638 +0.12(+1.73%)
Jul 28, 2015 6.820 6.990 6.320 6.950 354,883 +0.20(+2.96%)
Jul 27, 2015 6.910 6.937 6.410 6.750 429,049 -0.17(-2.46%)
Jul 24, 2015 7.420 7.510 6.890 6.920 237,206 -0.62(-8.22%)
Jul 23, 2015 7.750 7.790 7.430 7.540 114,372 -0.28(-3.58%)
Jul 22, 2015 8.030 8.040 7.610 7.820 171,059 -0.23(-2.86%)
Jul 21, 2015 8.090 8.290 8.010 8.050 147,811 -0.01(-0.12%)
Jul 20, 2015 8.160 8.160 8.005 8.060 118,736 -0.11(-1.35%)
Jul 17, 2015 8.230 8.310 8.000 8.170 194,514 -0.07(-0.85%)
Jul 16, 2015 8.310 8.390 8.200 8.240 125,923 -0.06(-0.72%)
Jul 15, 2015 8.260 8.400 8.210 8.300 165,422 +0.02(+0.24%)
Jul 14, 2015 8.100 8.350 8.012 8.280 125,454 +0.16(+1.97%)
Jul 13, 2015 8.140 8.290 8.010 8.120 180,892 -0.04(-0.49%)
Jul 10, 2015 8.000 8.170 7.900 8.160 115,480 +0.20(+2.51%)
Jul 09, 2015 8.030 8.250 7.960 7.960 181,195 +0.04(+0.51%)
Jul 08, 2015 7.860 8.190 7.760 7.920 199,162 +0.01(+0.13%)
Jul 07, 2015 8.090 8.090 7.530 7.910 237,439 -0.19(-2.35%)
Jul 06, 2015 8.350 8.350 7.820 8.100 268,867 -0.19(-2.29%)
Jul 02, 2015 8.520 8.290 8.290 8.290 179,300 -0.21(-2.47%)
Jul 01, 2015 8.970 8.970 8.360 8.500 122,943 -0.45(-5.03%)
Jun 30, 2015 8.370 9.107 8.340 8.950 316,455 +0.62(+7.44%)
Jun 29, 2015 9.000 9.150 8.165 8.330 432,334 -0.67(-7.44%)
Jun 26, 2015 9.450 9.550 8.300 9.000 1,773,120 -0.46(-4.86%)
Jun 25, 2015 9.650 9.750 9.350 9.460 312,020 -0.29(-2.97%)
Jun 24, 2015 10.10 10.15 9.620 9.750 124,656 -0.25(-2.50%)
Jun 23, 2015 9.970 10.15 9.870 10.00 185,783 -0.05(-0.50%)
Jun 22, 2015 10.18 10.38 9.610 10.05 109,120 -0.05(-0.50%)
Jun 19, 2015 10.50 10.60 9.920 10.10 227,383 -0.35(-3.35%)
Jun 18, 2015 10.98 11.08 10.00 10.45 381,914 -0.50(-4.57%)
Jun 17, 2015 11.14 11.34 10.51 10.95 507,850 -0.30(-2.67%)
Jun 16, 2015 10.95 11.44 10.85 11.25 249,121 +0.34(+3.12%)
Jun 15, 2015 10.94 11.03 10.59 10.91 76,451 -0.04(-0.37%)
Jun 12, 2015 11.08 11.15 10.78 10.95 117,632 -0.09(-0.82%)
Jun 11, 2015 11.13 11.21 10.57 11.04 112,599 -0.12(-1.08%)
Jun 10, 2015 11.14 11.19 11.05 11.16 44,601 +0.11(+1.00%)
Jun 09, 2015 11.01 11.29 10.75 11.05 90,730 +0.05(+0.45%)
Jun 08, 2015 11.50 11.52 11.00 11.00 62,376 -0.44(-3.85%)
Jun 05, 2015 11.40 11.54 11.30 11.44 94,877 -0.03(-0.26%)
Jun 04, 2015 11.63 11.73 11.02 11.47 53,472 -0.19(-1.63%)
Jun 03, 2015 11.55 11.72 11.41 11.66 37,763 +0.12(+1.04%)
Jun 02, 2015 11.07 11.58 11.07 11.54 59,449 +0.54(+4.91%)
Jun 01, 2015 11.21 11.40 10.99 11.00 39,730 -0.17(-1.52%)
May 29, 2015 11.40 11.50 11.15 11.17 34,707 -0.14(-1.24%)
May 28, 2015 11.36 11.89 11.05 11.31 87,390 -0.03(-0.26%)
May 27, 2015 11.57 11.60 11.31 11.34 72,678 -0.23(-1.99%)
May 26, 2015 11.25 11.79 11.25 11.57 70,125 +0.24(+2.12%)
May 22, 2015 11.55 11.33 11.33 11.33 61,000 -0.27(-2.33%)
May 21, 2015 11.19 12.24 11.18 11.60 216,677 +0.40(+3.57%)
May 20, 2015 11.22 11.24 11.12 11.20 90,772 -0.01(-0.09%)
May 19, 2015 11.14 11.28 11.14 11.21 56,626 +0.06(+0.54%)
May 18, 2015 11.29 11.29 11.04 11.15 72,965 -0.03(-0.27%)
May 15, 2015 10.90 11.39 10.90 11.18 87,422 +0.37(+3.42%)
May 14, 2015 11.00 11.44 10.81 10.81 161,888 -0.09(-0.83%)
May 13, 2015 10.90 11.15 10.86 10.90 69,782 +0.03(+0.28%)
May 12, 2015 11.05 11.05 10.58 10.87 189,664 -0.26(-2.34%)
May 11, 2015 11.59 11.59 11.00 11.13 48,994 +0.18(+1.64%)
May 08, 2015 11.01 11.07 10.93 10.95 24,449 +0.00(+0.00%)
May 07, 2015 11.00 11.13 10.57 10.95 125,879 -0.02(-0.18%)
May 06, 2015 11.12 11.15 10.92 10.97 83,733 -0.13(-1.17%)
May 05, 2015 11.07 11.15 10.89 11.10 42,118 +0.07(+0.63%)
May 04, 2015 11.07 11.62 11.00 11.03 40,097 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.