Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.75	24.00	20.40	21.10	3,230,613	-2.15(-9.25%)
Feb 27, 2018	23.65	23.80	23.00	23.25	743,092	-0.40(-1.69%)
Feb 26, 2018	23.35	23.77	23.20	23.65	647,774	+0.45(+1.94%)
Feb 23, 2018	23.20	23.35	22.90	23.20	668,588	+0.15(+0.65%)
Feb 22, 2018			22.50	23.05	869,624	+0.10(+0.44%)
Feb 21, 2018	23.25	23.65	22.90	22.95	624,797	-0.30(-1.29%)
Feb 20, 2018	23.35	23.65	23.00	23.25	1,407,797	+0.65(+2.88%)
Feb 16, 2018		22.60	22.60	22.60	0	-0.30(-1.31%)
Feb 15, 2018	22.10	22.90	21.85	22.90	1,055,878	+1.10(+5.05%)
Feb 14, 2018	20.95	22.00	20.95	21.80	657,090	+0.75(+3.56%)
Feb 13, 2018	20.75	21.50	20.41	21.05	1,008,882	+0.25(+1.20%)
Feb 12, 2018	20.25	21.05	20.15	20.80	972,831	+0.65(+3.23%)
Feb 09, 2018	20.00	20.30	19.55	20.15	742,147	+0.20(+1.00%)
Feb 08, 2018	20.50	20.57	19.90	19.95	786,891	-0.50(-2.44%)
Feb 07, 2018	19.65	20.60	19.55	20.45	1,224,607	+0.85(+4.34%)
Feb 06, 2018	19.40	19.85	19.06	19.60	915,097	-0.47(-2.37%)
Feb 05, 2018	20.25	20.44	19.80	20.07	662,506	-0.23(-1.11%)
Feb 02, 2018	19.95	20.77	19.85	20.30	1,198,374	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.