Indicators

Imax Corp (NY: IMAX )

16.96 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.69	18.96	18.26	18.81	380,600	+0.27(+1.46%)
Dec 28, 2018	18.40	18.85	18.09	18.54	392,100	+0.17(+0.93%)
Dec 27, 2018	18.29	18.42	17.79	18.37	554,217	-0.12(-0.65%)
Dec 26, 2018	17.88	18.54	17.55	18.49	570,539	+0.71(+3.99%)
Dec 24, 2018	17.80	17.98	17.70	17.78	249,600	-0.08(-0.45%)
Dec 21, 2018	18.15	18.40	17.80	17.86	728,700	-0.33(-1.81%)
Dec 20, 2018	18.62	18.83	18.07	18.19	456,666	-0.55(-2.93%)
Dec 19, 2018	18.95	19.05	18.47	18.74	501,188	-0.26(-1.37%)
Dec 18, 2018	19.22	19.43	18.87	19.00	503,084	-0.12(-0.63%)
Dec 17, 2018	19.41	19.73	19.10	19.12	547,746	-0.36(-1.85%)
Dec 14, 2018	19.21	19.78	19.21	19.48	383,000	+0.11(+0.57%)
Dec 13, 2018	19.56	19.60	19.17	19.37	365,384	-0.17(-0.87%)
Dec 12, 2018	19.31	19.91	19.25	19.54	652,528	+0.44(+2.30%)
Dec 11, 2018	18.72	19.35	18.59	19.10	672,393	+0.66(+3.58%)
Dec 10, 2018	18.50	18.69	18.00	18.44	508,845	-0.09(-0.49%)
Dec 07, 2018	18.69	19.08	18.51	18.53	564,100	-0.18(-0.96%)
Dec 06, 2018	18.28	18.74	18.18	18.71	833,066	+0.20(+1.08%)
Dec 04, 2018	18.68	19.10	18.45	18.51	513,500	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.