Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.412 5.412 5.357 5.396 59,810 -0.01(-0.16%)
May 30, 2012 5.425 5.434 5.387 5.404 62,112 -0.04(-0.70%)
May 29, 2012 5.417 5.442 5.404 5.442 52,352 +0.06(+1.02%)
May 25, 2012 5.379 5.391 5.362 5.387 30,329 +0.01(+0.16%)
May 24, 2012 5.349 5.379 5.349 5.379 48,499 +0.06(+1.04%)
May 23, 2012 5.311 5.332 5.290 5.323 84,054 +0.00(+0.08%)
May 22, 2012 5.281 5.332 5.281 5.319 42,256 +0.05(+0.97%)
May 21, 2012 5.264 5.277 5.234 5.268 128,446 +0.03(+0.65%)
May 18, 2012 5.302 5.302 5.234 5.234 86,159 -0.07(-1.36%)
May 17, 2012 5.362 5.362 5.306 5.306 65,706 -0.04(-0.71%)
May 16, 2012 5.396 5.410 5.345 5.345 60,687 -0.03(-0.55%)
May 15, 2012 5.374 5.400 5.362 5.374 77,939 +0.00(+0.08%)
May 14, 2012 5.425 5.425 5.370 5.370 96,996 -0.08(-1.55%)
May 11, 2012 5.434 5.472 5.429 5.455 84,913 +0.01(+0.16%)
May 10, 2012 5.476 5.480 5.446 5.446 89,851 +0.01(+0.16%)
May 09, 2012 5.438 5.468 5.421 5.438 124,350 -0.03(-0.54%)
May 08, 2012 5.480 5.497 5.451 5.468 106,884 -0.03(-0.62%)
May 07, 2012 5.476 5.514 5.476 5.501 107,618 -0.00(-0.08%)
May 04, 2012 5.527 5.531 5.489 5.506 74,039 -0.05(-0.84%)
May 03, 2012 5.595 5.603 5.544 5.552 86,402 -0.04(-0.76%)
May 02, 2012 5.612 5.620 5.586 5.595 63,084 -0.03(-0.45%)
May 01, 2012 5.616 5.646 5.599 5.620 83,332 +0.02(+0.30%)
Apr 30, 2012 5.629 5.629 5.599 5.603 76,821 -0.02(-0.38%)
Apr 27, 2012 5.624 5.629 5.612 5.624 36,702 -0.00(-0.08%)
Apr 26, 2012 5.607 5.629 5.603 5.629 77,446 +0.03(+0.49%)
Apr 25, 2012 5.586 5.601 5.574 5.601 100,841 +0.04(+0.80%)
Apr 24, 2012 5.540 5.565 5.540 5.557 63,915 +0.03(+0.46%)
Apr 23, 2012 5.514 5.548 5.510 5.531 76,476 -0.02(-0.31%)
Apr 20, 2012 5.535 5.557 5.535 5.548 54,782 +0.03(+0.54%)
Apr 19, 2012 5.544 5.552 5.506 5.518 39,790 -0.03(-0.46%)
Apr 18, 2012 5.535 5.557 5.535 5.544 57,686 +0.00(+0.00%)
Apr 17, 2012 5.510 5.548 5.510 5.544 69,474 +0.06(+1.16%)
Apr 16, 2012 5.514 5.561 5.468 5.480 75,481 -0.01(-0.23%)
Apr 13, 2012 5.510 5.527 5.485 5.493 89,502 -0.02(-0.31%)
Apr 12, 2012 5.493 5.518 5.463 5.510 156,544 +0.05(+0.85%)
Apr 11, 2012 5.480 5.514 5.455 5.463 158,724 +0.01(+0.16%)
Apr 10, 2012 5.510 5.518 5.446 5.455 72,036 -0.05(-0.92%)
Apr 09, 2012 5.514 5.526 5.493 5.506 100,167 -0.05(-0.92%)
Apr 05, 2012 5.569 5.586 5.552 5.557 92,190 -0.01(-0.23%)
Apr 04, 2012 5.603 5.616 5.569 5.569 111,404 -0.07(-1.28%)
Apr 03, 2012 5.658 5.667 5.616 5.641 97,668 -0.03(-0.60%)
Apr 02, 2012 5.671 5.679 5.650 5.675 183,148 +0.03(+0.45%)
Mar 30, 2012 5.620 5.663 5.620 5.650 102,089 +0.04(+0.68%)
Mar 29, 2012 5.590 5.629 5.590 5.612 91,173 -0.01(-0.23%)
Mar 28, 2012 5.663 5.675 5.595 5.624 194,952 -0.03(-0.45%)
Mar 27, 2012 5.629 5.658 5.629 5.650 124,669 +0.02(+0.30%)
Mar 26, 2012 5.650 5.658 5.616 5.633 145,912 +0.01(+0.15%)
Mar 23, 2012 5.582 5.624 5.565 5.624 248,522 +0.03(+0.61%)
Mar 22, 2012 5.586 5.599 5.561 5.590 178,576 +0.00(+0.08%)
Mar 21, 2012 5.595 5.620 5.518 5.586 125,570 -0.01(-0.23%)
Mar 20, 2012 5.514 5.607 5.506 5.599 298,552 +0.05(+0.92%)
Mar 19, 2012 5.527 5.552 5.518 5.548 129,675 +0.00(+0.00%)
Mar 16, 2012 5.552 5.612 5.531 5.548 134,064 +0.02(+0.31%)
Mar 15, 2012 5.552 5.552 5.497 5.531 147,099 -0.01(-0.15%)
Mar 14, 2012 5.607 5.607 5.540 5.540 74,825 -0.05(-0.91%)
Mar 13, 2012 5.540 5.595 5.510 5.590 137,117 +0.08(+1.54%)
Mar 12, 2012 5.477 5.535 5.456 5.506 621,318 +0.03(+0.61%)
Mar 09, 2012 5.431 5.489 5.423 5.473 309,167 +0.04(+0.76%)
Mar 08, 2012 5.423 5.435 5.394 5.431 169,877 +0.05(+0.85%)
Mar 07, 2012 5.365 5.406 5.356 5.385 238,634 +0.03(+0.62%)
Mar 06, 2012 5.394 5.394 5.331 5.352 138,236 -0.06(-1.07%)
Mar 05, 2012 5.431 5.431 5.403 5.410 106,336 -0.00(-0.08%)
Mar 02, 2012 5.435 5.439 5.414 5.414 88,906 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.