Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.16 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.50	26.66	26.35	26.49	40,721	-0.01(-0.04%)
Apr 27, 2023	26.74	26.89	26.43	26.50	73,200	+0.00(+0.00%)
Apr 26, 2023	25.96	26.59	25.93	26.50	109,947	+0.30(+1.15%)
Apr 25, 2023	26.43	26.60	26.08	26.20	108,147	-0.28(-1.06%)
Apr 24, 2023	26.65	26.83	26.41	26.48	106,769	-0.14(-0.54%)
Apr 21, 2023	26.39	26.88	26.22	26.62	145,356	+0.57(+2.21%)
Apr 20, 2023	26.05	26.16	25.82	26.05	66,477	-0.23(-0.88%)
Apr 19, 2023	26.54	26.57	26.23	26.28	103,411	+0.26(+1.01%)
Apr 18, 2023	26.32	26.36	25.85	26.02	107,197	-0.19(-0.73%)
Apr 17, 2023	26.12	26.59	26.12	26.21	174,762	+0.25(+0.96%)
Apr 14, 2023	25.50	26.26	25.40	25.96	137,267	+0.88(+3.51%)
Apr 13, 2023	25.05	25.23	24.88	25.08	137,742	-0.68(-2.64%)
Apr 12, 2023	25.62	26.05	25.60	25.76	93,285	-0.23(-0.88%)
Apr 11, 2023	26.10	26.16	25.92	25.99	44,670	-0.33(-1.25%)
Apr 10, 2023	26.31	26.55	26.23	26.32	83,340	+0.39(+1.50%)
Apr 06, 2023	25.79	26.03	25.73	25.93	102,005	+0.39(+1.53%)
Apr 05, 2023	25.37	25.79	25.23	25.54	58,878	+0.05(+0.20%)
Apr 04, 2023	26.39	26.39	25.38	25.49	170,355	-0.96(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.