Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.009 6.020 5.992 6.003 179,894 +0.01(+0.19%)
May 27, 2016 5.997 5.992 5.992 5.992 125,978 +0.02(+0.29%)
May 26, 2016 5.974 6.009 5.966 5.974 282,308 +0.01(+0.10%)
May 25, 2016 5.957 5.969 5.946 5.969 246,661 +0.02(+0.39%)
May 24, 2016 5.883 5.946 5.883 5.946 245,346 +0.07(+1.27%)
May 23, 2016 5.848 5.900 5.848 5.871 263,354 +0.04(+0.69%)
May 20, 2016 5.779 5.831 5.775 5.831 143,108 +0.08(+1.40%)
May 19, 2016 5.796 5.796 5.739 5.751 222,035 -0.05(-0.79%)
May 18, 2016 5.762 5.796 5.762 5.796 281,197 +0.03(+0.50%)
May 17, 2016 5.814 5.825 5.762 5.768 165,676 -0.03(-0.59%)
May 16, 2016 5.819 5.831 5.802 5.802 163,763 -0.01(-0.10%)
May 13, 2016 5.791 5.825 5.785 5.808 249,197 +0.03(+0.50%)
May 12, 2016 5.785 5.799 5.762 5.779 121,652 +0.01(+0.20%)
May 11, 2016 5.785 5.785 5.745 5.768 196,528 -0.02(-0.37%)
May 10, 2016 5.743 5.789 5.721 5.789 162,883 +0.05(+0.89%)
May 09, 2016 5.738 5.772 5.715 5.738 233,276 -0.01(-0.10%)
May 06, 2016 5.789 5.789 5.743 5.743 189,408 -0.05(-0.79%)
May 05, 2016 5.772 5.800 5.738 5.789 239,120 +0.05(+0.79%)
May 04, 2016 5.755 5.783 5.732 5.743 243,797 -0.03(-0.49%)
May 03, 2016 5.783 5.783 5.715 5.772 257,114 +0.01(+0.10%)
May 02, 2016 5.806 5.829 5.738 5.766 355,693 -0.05(-0.88%)
Apr 29, 2016 5.778 5.818 5.778 5.818 144,235 +0.06(+0.99%)
Apr 28, 2016 5.789 5.829 5.755 5.760 345,399 -0.06(-1.08%)
Apr 27, 2016 5.818 5.835 5.795 5.823 168,303 +0.02(+0.39%)
Apr 26, 2016 5.840 5.846 5.783 5.800 348,655 -0.04(-0.68%)
Apr 25, 2016 5.732 5.840 5.732 5.840 569,723 +0.10(+1.69%)
Apr 22, 2016 5.738 5.778 5.732 5.743 118,999 +0.01(+0.10%)
Apr 21, 2016 5.738 5.766 5.721 5.738 297,442 +0.02(+0.40%)
Apr 20, 2016 5.692 5.721 5.675 5.715 229,475 +0.03(+0.60%)
Apr 19, 2016 5.652 5.681 5.646 5.681 150,375 +0.02(+0.40%)
Apr 18, 2016 5.561 5.658 5.561 5.658 303,026 +0.07(+1.33%)
Apr 15, 2016 5.578 5.595 5.567 5.584 250,674 -0.01(-0.20%)
Apr 14, 2016 5.618 5.618 5.595 5.595 188,555 -0.02(-0.41%)
Apr 13, 2016 5.601 5.635 5.589 5.618 228,484 +0.01(+0.14%)
Apr 12, 2016 5.588 5.616 5.582 5.610 210,011 +0.01(+0.19%)
Apr 11, 2016 5.605 5.621 5.593 5.599 165,691 +0.00(+0.00%)
Apr 08, 2016 5.622 5.631 5.593 5.599 214,262 -0.01(-0.10%)
Apr 07, 2016 5.610 5.616 5.593 5.605 185,652 -0.02(-0.40%)
Apr 06, 2016 5.571 5.627 5.571 5.627 219,780 +0.05(+0.81%)
Apr 05, 2016 5.554 5.582 5.537 5.582 157,745 +0.01(+0.10%)
Apr 04, 2016 5.599 5.599 5.554 5.576 155,559 -0.02(-0.30%)
Apr 01, 2016 5.599 5.605 5.559 5.593 158,774 -0.01(-0.20%)
Mar 31, 2016 5.548 5.605 5.548 5.605 213,359 +0.03(+0.61%)
Mar 30, 2016 5.525 5.576 5.520 5.571 185,860 +0.05(+0.92%)
Mar 29, 2016 5.491 5.531 5.491 5.520 220,002 +0.03(+0.52%)
Mar 28, 2016 5.486 5.525 5.486 5.491 263,312 -0.01(-0.21%)
Mar 24, 2016 5.554 5.503 5.503 5.503 272,800 -0.05(-0.92%)
Mar 23, 2016 5.571 5.605 5.554 5.554 206,188 -0.03(-0.61%)
Mar 22, 2016 5.576 5.593 5.559 5.588 180,831 +0.01(+0.20%)
Mar 21, 2016 5.559 5.582 5.554 5.576 220,179 +0.03(+0.51%)
Mar 18, 2016 5.582 5.616 5.548 5.548 275,120 -0.04(-0.71%)
Mar 17, 2016 5.582 5.627 5.576 5.588 221,282 +0.01(+0.10%)
Mar 16, 2016 5.531 5.616 5.525 5.582 282,612 +0.05(+0.82%)
Mar 15, 2016 5.486 5.542 5.480 5.537 126,594 +0.05(+0.93%)
Mar 14, 2016 5.452 5.508 5.435 5.486 315,449 +0.04(+0.73%)
Mar 11, 2016 5.412 5.446 5.384 5.446 308,929 +0.05(+0.87%)
Mar 10, 2016 5.393 5.399 5.348 5.399 356,200 +0.05(+0.84%)
Mar 09, 2016 5.326 5.382 5.326 5.354 382,294 +0.02(+0.42%)
Mar 08, 2016 5.326 5.343 5.309 5.332 280,961 -0.01(-0.11%)
Mar 07, 2016 5.253 5.343 5.253 5.337 526,546 +0.09(+1.72%)
Mar 04, 2016 5.202 5.253 5.202 5.247 462,350 +0.06(+1.08%)
Mar 03, 2016 5.123 5.202 5.123 5.191 364,511 +0.07(+1.43%)
Mar 02, 2016 5.118 5.140 5.095 5.118 479,484 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.