Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.41	36.84	36.17	36.32	1,294,486	-0.26(-0.70%)
Sep 28, 2017	36.28	36.58	36.19	36.57	1,017,043	+0.26(+0.72%)
Sep 27, 2017	36.95	37.05	36.18	36.31	1,393,410	-0.78(-2.11%)
Sep 26, 2017	37.61	37.63	37.02	37.09	2,023,222	-0.52(-1.38%)
Sep 25, 2017	38.25	38.35	37.44	37.61	1,430,552	-1.32(-3.38%)
Sep 22, 2017	38.96	39.18	38.80	38.92	418,246	+0.02(+0.04%)
Sep 21, 2017	39.44	39.55	38.91	38.91	539,789	-0.54(-1.38%)
Sep 20, 2017	39.39	39.74	39.32	39.45	493,797	+0.16(+0.40%)
Sep 19, 2017	40.02	40.02	39.27	39.29	814,251	-0.68(-1.71%)
Sep 18, 2017	39.66	39.98	39.43	39.98	604,579	+0.31(+0.79%)
Sep 15, 2017	39.78	39.88	39.40	39.66	1,330,683	-0.15(-0.37%)
Sep 14, 2017	39.26	39.82	39.07	39.81	456,582	+0.53(+1.36%)
Sep 13, 2017	39.14	39.35	38.93	39.28	663,542	+0.14(+0.36%)
Sep 12, 2017	39.90	40.02	38.96	39.14	519,742	-0.88(-2.20%)
Sep 11, 2017	39.75	40.16	39.71	40.02	710,536	+0.35(+0.89%)
Sep 08, 2017	39.65	39.82	39.45	39.66	515,721	-0.16(-0.39%)
Sep 07, 2017	39.76	39.90	39.60	39.82	600,901	+0.18(+0.46%)
Sep 06, 2017	39.86	40.04	39.60	39.64	433,194	-0.18(-0.45%)
Sep 05, 2017	39.48	39.83	39.42	39.82	533,095	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.