Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.72	30.05	29.64	29.97	1,243,338	+0.13(+0.43%)
Sep 27, 2012	29.70	30.03	29.51	29.84	2,118,409	+0.21(+0.71%)
Sep 26, 2012	29.57	29.85	29.55	29.63	1,033,502	+0.04(+0.14%)
Sep 25, 2012	30.14	30.29	29.56	29.59	1,127,306	-0.48(-1.61%)
Sep 24, 2012	30.00	30.19	29.95	30.07	1,098,296	-0.08(-0.27%)
Sep 21, 2012	30.17	30.32	30.12	30.16	1,830,103	-0.01(-0.02%)
Sep 20, 2012	30.74	30.82	30.14	30.16	1,167,759	-0.70(-2.26%)
Sep 19, 2012	31.12	31.21	30.82	30.86	723,797	-0.27(-0.86%)
Sep 18, 2012	31.32	31.45	31.03	31.12	508,523	-0.24(-0.76%)
Sep 17, 2012	31.37	31.64	31.34	31.36	482,872	-0.06(-0.20%)
Sep 14, 2012	31.32	31.64	31.22	31.43	728,347	+0.23(+0.74%)
Sep 13, 2012	31.08	31.26	31.04	31.19	1,578,919	+0.06(+0.20%)
Sep 12, 2012	31.32	31.32	31.06	31.13	745,626	-0.09(-0.28%)
Sep 11, 2012	31.41	31.52	31.08	31.22	1,103,760	-0.17(-0.54%)
Sep 10, 2012	31.82	31.89	31.35	31.39	715,069	-0.46(-1.46%)
Sep 07, 2012	31.89	32.01	31.73	31.86	444,726	+0.06(+0.19%)
Sep 06, 2012	32.05	32.20	31.78	31.79	1,056,163	-0.20(-0.64%)
Sep 05, 2012	32.31	32.40	31.74	32.00	1,394,461	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.