Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.66	15.89	15.58	15.62	522,600	-0.11(-0.70%)
Sep 28, 2006	15.67	15.85	15.63	15.73	193,586	+0.06(+0.35%)
Sep 27, 2006	15.66	15.78	15.61	15.67	190,155	+0.01(+0.04%)
Sep 26, 2006	15.75	15.75	15.60	15.66	246,352	-0.09(-0.54%)
Sep 25, 2006	15.82	15.85	15.64	15.75	272,164	-0.07(-0.46%)
Sep 22, 2006	15.55	15.87	15.36	15.82	663,093	+0.24(+1.57%)
Sep 21, 2006	15.79	15.85	15.52	15.58	442,062	-0.26(-1.62%)
Sep 20, 2006	15.76	15.90	15.66	15.84	312,351	+0.17(+1.05%)
Sep 19, 2006	15.64	15.71	15.55	15.67	356,623	+0.12(+0.75%)
Sep 18, 2006	15.55	15.70	15.44	15.55	302,386	-0.16(-1.01%)
Sep 15, 2006	15.61	15.84	15.55	15.71	679,430	+0.25(+1.62%)
Sep 14, 2006	15.40	15.54	15.35	15.46	560,827	+0.01(+0.04%)
Sep 13, 2006	15.40	15.70	15.31	15.46	2,664,136	+0.35(+2.31%)
Sep 12, 2006	15.05	15.13	14.78	15.11	419,028	+0.06(+0.41%)
Sep 11, 2006	15.10	15.17	15.03	15.05	123,829	-0.09(-0.57%)
Sep 08, 2006	15.15	15.22	14.98	15.13	206,001	-0.08(-0.52%)
Sep 07, 2006	15.43	15.52	15.20	15.21	237,694	-0.25(-1.62%)
Sep 06, 2006	15.49	15.55	15.35	15.46	185,744	-0.11(-0.71%)
Sep 05, 2006	15.46	15.60	15.41	15.57	73,350	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.