Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.28	17.49	17.12	17.15	889,686	-0.06(-0.36%)
Feb 25, 2010	17.05	17.24	16.80	17.21	619,692	-0.05(-0.29%)
Feb 24, 2010	17.33	17.39	17.10	17.26	736,539	+0.00(+0.00%)
Feb 23, 2010	17.32	17.40	17.15	17.26	692,106	-0.04(-0.22%)
Feb 22, 2010	17.41	17.66	17.19	17.30	817,680	+0.16(+0.94%)
Feb 19, 2010	17.13	17.30	17.03	17.14	542,701	-0.01(-0.07%)
Feb 18, 2010	16.72	17.21	16.69	17.15	881,978	+0.37(+2.18%)
Feb 17, 2010	16.63	16.94	16.59	16.79	799,486	+0.27(+1.62%)
Feb 16, 2010	16.31	16.61	16.19	16.52	1,069,620	+0.40(+2.50%)
Feb 12, 2010	15.64	16.12	16.12	16.12	1,055,816	+0.27(+1.72%)
Feb 11, 2010	15.45	15.86	15.31	15.84	1,152,325	+0.41(+2.65%)
Feb 10, 2010	15.20	15.65	15.02	15.43	1,015,349	+0.23(+1.50%)
Feb 09, 2010	15.71	15.71	15.12	15.21	1,148,344	-0.29(-1.86%)
Feb 08, 2010	15.81	15.83	15.46	15.49	1,024,174	-0.32(-2.01%)
Feb 05, 2010	15.52	15.84	15.28	15.81	755,735	+0.28(+1.81%)
Feb 04, 2010	16.06	16.09	15.50	15.53	1,352,743	-0.63(-3.90%)
Feb 03, 2010	16.05	16.27	15.86	16.16	819,097	+0.00(+0.00%)
Feb 02, 2010	15.85	16.22	15.68	16.16	552,751	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.