Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.26	26.73	26.19	26.63	1,449,154	+0.31(+1.18%)
Feb 27, 2014	26.53	26.65	26.09	26.32	995,460	-0.20(-0.76%)
Feb 26, 2014	26.47	26.65	26.42	26.52	1,433,418	+0.04(+0.16%)
Feb 25, 2014	26.14	26.54	26.04	26.47	1,366,436	+0.38(+1.46%)
Feb 24, 2014	26.01	26.34	25.97	26.09	1,345,237	+0.06(+0.22%)
Feb 21, 2014	25.88	26.26	25.73	26.04	985,806	+0.13(+0.50%)
Feb 20, 2014	26.19	26.41	25.78	25.91	1,096,896	-0.28(-1.07%)
Feb 19, 2014	26.06	26.54	26.06	26.19	1,626,040	+0.06(+0.25%)
Feb 18, 2014	26.17	26.27	25.96	26.12	1,326,814	+0.01(+0.03%)
Feb 14, 2014	25.88	26.11	26.11	26.11	1,538,574	+0.20(+0.78%)
Feb 13, 2014	25.91	26.54	25.29	25.91	5,016,103	+1.20(+4.87%)
Feb 12, 2014	25.29	25.32	24.61	24.71	1,214,301	-0.55(-2.17%)
Feb 11, 2014	24.75	25.38	24.74	25.26	1,589,025	+0.52(+2.10%)
Feb 10, 2014	23.95	24.87	23.87	24.74	1,323,491	+0.78(+3.25%)
Feb 07, 2014	23.84	24.04	23.65	23.96	2,209,887	+0.18(+0.76%)
Feb 06, 2014	23.89	24.05	23.71	23.78	1,801,722	-0.01(-0.06%)
Feb 05, 2014	23.99	24.14	23.74	23.79	1,981,419	-0.22(-0.92%)
Feb 04, 2014	24.15	24.24	23.82	24.01	1,917,784	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.