Indicators

Healthcare ETF Vanguard (NY: VHT )

266.79 +3.51 (+1.33%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.58	50.58	50.19	50.21	33,858	-0.29(-0.57%)
Apr 27, 2007	50.60	50.60	50.43	50.49	38,381	-0.20(-0.40%)
Apr 26, 2007	50.78	50.86	50.61	50.70	31,169	+0.10(+0.19%)
Apr 25, 2007	50.50	50.70	50.27	50.60	29,702	+0.18(+0.36%)
Apr 24, 2007	50.53	50.53	50.23	50.42	23,591	-0.06(-0.11%)
Apr 23, 2007	50.40	50.58	50.40	50.48	41,681	-0.01(-0.02%)
Apr 20, 2007	50.50	50.53	50.32	50.49	50,360	+0.29(+0.59%)
Apr 19, 2007	49.88	50.31	49.88	50.19	42,903	+0.20(+0.39%)
Apr 18, 2007	50.02	50.08	49.75	49.99	31,780	-0.14(-0.28%)
Apr 17, 2007	50.20	50.26	50.12	50.13	46,081	+0.14(+0.28%)
Apr 16, 2007	49.76	50.00	49.76	49.99	41,559	+0.44(+0.89%)
Apr 13, 2007	49.36	49.58	49.25	49.55	17,234	+0.61(+1.24%)
Apr 12, 2007	48.43	48.97	48.43	48.95	16,257	+0.41(+0.84%)
Apr 11, 2007	48.61	48.61	48.30	48.54	32,025	-0.07(-0.13%)
Apr 10, 2007	48.59	48.68	48.56	48.60	17,479	+0.03(+0.07%)
Apr 09, 2007	48.60	48.63	48.42	48.57	33,369	-0.02(-0.05%)
Apr 05, 2007	48.20	48.64	48.20	48.60	15,156	+0.37(+0.76%)
Apr 04, 2007	47.88	48.26	47.88	48.23	26,402	+0.23(+0.48%)
Apr 03, 2007	47.79	48.07	47.65	48.00	18,579	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.