Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.99 +0.61 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.39	32.44	31.97	32.23	90,308	+0.57(+1.81%)
Feb 28, 2024	31.42	31.82	31.42	31.66	79,740	+0.45(+1.43%)
Feb 27, 2024	31.16	31.30	31.02	31.21	55,469	+0.40(+1.28%)
Feb 26, 2024	31.16	31.24	30.81	30.82	96,311	-1.51(-4.68%)
Feb 23, 2024	32.10	32.35	32.10	32.33	52,607	+0.48(+1.52%)
Feb 22, 2024	32.01	32.07	31.75	31.85	79,488	+0.11(+0.36%)
Feb 21, 2024	31.73	31.73	31.60	31.73	62,609	-0.05(-0.15%)
Feb 20, 2024	31.82	31.97	31.66	31.78	140,532	-0.71(-2.20%)
Feb 16, 2024	32.23	32.68	32.23	32.49	66,914	+0.55(+1.71%)
Feb 15, 2024	31.81	32.08	31.75	31.95	113,009	-0.37(-1.15%)
Feb 14, 2024	32.14	32.34	32.04	32.32	71,626	+0.33(+1.04%)
Feb 13, 2024	32.34	32.36	31.87	31.99	104,382	-0.71(-2.18%)
Feb 12, 2024	32.48	32.98	32.45	32.70	96,728	+0.30(+0.93%)
Feb 09, 2024	32.20	32.41	32.08	32.40	65,466	+0.21(+0.64%)
Feb 08, 2024	32.89	32.89	32.04	32.19	121,513	+0.58(+1.82%)
Feb 07, 2024	31.59	31.69	31.44	31.61	94,401	+0.49(+1.57%)
Feb 06, 2024	31.30	31.30	30.91	31.13	182,757	-0.58(-1.82%)
Feb 05, 2024	31.49	31.88	31.32	31.70	288,862	-1.38(-4.17%)
Feb 02, 2024	33.17	33.21	32.71	33.08	306,518	+1.41(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.