Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

36.22 +0.66 (+1.86%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.12	24.26	23.99	24.15	125,596	+0.24(+0.98%)
Mar 27, 2013	23.80	23.93	23.79	23.91	120,831	+0.11(+0.45%)
Mar 26, 2013	23.84	24.05	23.80	23.80	207,607	+0.33(+1.40%)
Mar 25, 2013	23.47	23.86	23.43	23.47	186,857	+0.79(+3.50%)
Mar 22, 2013	22.76	22.86	22.61	22.68	99,820	+0.08(+0.36%)
Mar 21, 2013	22.73	22.87	22.59	22.60	62,233	-0.50(-2.16%)
Mar 20, 2013	23.29	23.30	23.06	23.10	134,512	-0.40(-1.69%)
Mar 19, 2013	23.88	23.88	23.41	23.49	183,588	-0.60(-2.48%)
Mar 18, 2013	23.98	24.33	23.98	24.09	121,258	-0.09(-0.36%)
Mar 15, 2013	24.35	24.38	24.18	24.18	72,350	-0.48(-1.96%)
Mar 14, 2013	24.59	24.69	24.50	24.67	48,148	-0.14(-0.57%)
Mar 13, 2013	24.83	24.85	24.66	24.81	96,657	-0.22(-0.86%)
Mar 12, 2013	25.30	25.36	24.95	25.02	129,575	-0.51(-2.00%)
Mar 11, 2013	25.66	25.66	25.45	25.53	71,262	-0.36(-1.40%)
Mar 08, 2013	25.68	25.90	25.68	25.90	97,434	-0.12(-0.47%)
Mar 07, 2013	25.89	26.15	25.84	26.02	251,509	-0.43(-1.63%)
Mar 06, 2013	26.40	26.60	26.26	26.45	309,173	+0.04(+0.15%)
Mar 05, 2013	26.35	26.47	26.27	26.41	171,648	+0.06(+0.23%)
Mar 04, 2013	26.15	26.38	26.15	26.35	62,602	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.