Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.320 -0.009 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.300 8.350 8.271 8.320 112,927 -0.01(-0.10%)
May 09, 2024 8.319 8.338 8.309 8.329 112,134 +0.00(+0.00%)
May 08, 2024 8.348 8.348 8.289 8.329 69,418 -0.02(-0.24%)
May 07, 2024 8.329 8.363 8.324 8.348 96,504 +0.02(+0.24%)
May 06, 2024 8.319 8.358 8.289 8.329 96,445 -0.01(-0.12%)
May 03, 2024 8.319 8.341 8.309 8.338 66,909 +0.06(+0.72%)
May 02, 2024 8.299 8.319 8.269 8.279 94,651 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.