Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 +0.160 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.611	4.805	4.611	4.790	1,337,469	+0.14(+3.06%)
Apr 27, 2023	4.469	4.724	4.431	4.648	1,892,489	+0.24(+5.36%)
Apr 26, 2023	4.431	4.544	4.308	4.412	1,347,836	-0.01(-0.21%)
Apr 25, 2023	4.592	4.592	4.421	4.421	1,721,751	-0.18(-3.91%)
Apr 24, 2023	4.629	4.644	4.544	4.601	845,342	-0.01(-0.21%)
Apr 21, 2023	4.658	4.686	4.582	4.611	1,311,016	-0.04(-0.81%)
Apr 20, 2023	4.648	4.771	4.648	4.648	1,686,984	-0.05(-1.01%)
Apr 19, 2023	4.838	4.847	4.658	4.696	2,979,767	-0.15(-3.13%)
Apr 18, 2023	5.074	5.074	4.819	4.847	1,679,553	-0.23(-4.48%)
Apr 17, 2023	5.046	5.093	4.994	5.074	1,649,258	-0.01(-0.19%)
Apr 14, 2023	5.226	5.226	5.027	5.084	1,580,566	-0.10(-2.01%)
Apr 13, 2023	5.122	5.245	5.084	5.188	1,872,445	+0.12(+2.43%)
Apr 12, 2023	5.340	5.358	5.046	5.065	1,782,777	-0.24(-4.46%)
Apr 11, 2023	5.198	5.358	5.198	5.302	3,044,365	+0.12(+2.38%)
Apr 10, 2023	4.932	5.216	4.847	5.179	2,034,180	+0.20(+3.99%)
Apr 06, 2023	4.866	5.074	4.866	4.980	3,110,564	+0.10(+2.14%)
Apr 05, 2023	5.008	5.070	4.861	4.876	2,147,297	-0.17(-3.38%)
Apr 04, 2023	4.923	5.074	4.923	5.046	2,386,363	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.