Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.682	8.740	8.462	8.664	2,406,815	+0.03(+0.33%)
Apr 28, 2022	8.682	8.786	8.054	8.636	2,126,161	-0.07(-0.76%)
Apr 27, 2022	9.339	9.349	8.692	8.701	1,641,873	-0.57(-6.17%)
Apr 26, 2022	9.321	9.354	9.142	9.274	1,121,614	-0.04(-0.40%)
Apr 25, 2022	9.274	9.358	8.936	9.311	1,419,489	-0.08(-0.90%)
Apr 22, 2022	9.893	9.917	9.386	9.396	812,835	-0.57(-5.74%)
Apr 21, 2022	10.79	10.79	9.959	9.968	1,604,160	-0.69(-6.43%)
Apr 20, 2022	10.63	10.74	10.43	10.65	1,073,953	+0.06(+0.53%)
Apr 19, 2022	10.32	10.67	10.32	10.60	2,028,897	+0.29(+2.82%)
Apr 18, 2022	10.14	10.36	10.14	10.31	407,662	+0.03(+0.27%)
Apr 14, 2022	10.39	10.50	10.28	10.28	470,964	-0.08(-0.82%)
Apr 13, 2022	10.27	10.47	10.27	10.36	564,486	+0.14(+1.38%)
Apr 12, 2022	10.53	10.56	10.15	10.22	738,959	-0.17(-1.63%)
Apr 11, 2022	10.16	10.43	10.16	10.39	834,010	+0.18(+1.75%)
Apr 08, 2022	10.16	10.30	10.08	10.21	284,143	+0.00(+0.00%)
Apr 07, 2022	10.28	10.35	10.09	10.21	690,594	-0.08(-0.73%)
Apr 06, 2022	10.31	10.36	10.17	10.29	913,514	-0.12(-1.17%)
Apr 05, 2022	10.78	10.83	10.40	10.41	996,526	-0.43(-3.98%)
Apr 04, 2022	10.95	11.02	10.80	10.84	964,543	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.