Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.75	49.91	49.52	49.52	233,188	-0.05(-0.11%)
Feb 27, 2017	49.50	49.62	49.28	49.58	280,320	+0.02(+0.04%)
Feb 24, 2017	49.49	49.60	49.23	49.56	297,989	+0.11(+0.22%)
Feb 23, 2017	49.97	50.22	49.43	49.45	868,423	+0.56(+1.14%)
Feb 22, 2017	48.74	49.01	48.28	48.89	937,218	-0.13(-0.26%)
Feb 21, 2017	48.63	49.13	48.50	49.02	219,578	+0.39(+0.81%)
Feb 17, 2017		48.62	48.62	48.62	0	-0.50(-1.02%)
Feb 16, 2017	49.36	49.47	48.91	49.13	304,964	-0.36(-0.72%)
Feb 15, 2017	48.99	49.54	48.80	49.48	579,853	-0.01(-0.02%)
Feb 14, 2017	49.52	49.66	49.43	49.49	322,438	-0.02(-0.04%)
Feb 13, 2017	49.61	49.90	49.43	49.51	730,265	+0.20(+0.40%)
Feb 10, 2017	49.13	49.41	49.00	49.31	650,104	-0.06(-0.13%)
Feb 09, 2017	48.67	49.51	48.67	49.38	678,067	+0.48(+0.99%)
Feb 08, 2017	49.09	49.11	48.71	48.89	317,842	+0.13(+0.26%)
Feb 07, 2017	48.90	48.90	48.58	48.77	244,331	-0.04(-0.07%)
Feb 06, 2017	48.33	48.82	48.27	48.80	263,480	+0.29(+0.59%)
Feb 03, 2017	48.77	48.91	48.48	48.52	188,237	-0.03(-0.06%)
Feb 02, 2017	48.62	48.65	48.38	48.54	277,206	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.