Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.88	60.88	60.88	0	-0.07(-0.12%)
Dec 28, 2017	61.37	61.37	60.73	60.95	240,168	-0.09(-0.15%)
Dec 27, 2017	60.59	61.07	60.46	61.04	295,526	+0.95(+1.57%)
Dec 26, 2017	60.69	60.78	60.00	60.10	192,849	-0.58(-0.95%)
Dec 22, 2017	60.76	61.16	60.44	60.68	243,286	+0.18(+0.30%)
Dec 21, 2017	61.41	61.50	60.35	60.49	412,395	-1.21(-1.96%)
Dec 20, 2017	62.25	62.94	61.62	61.70	329,727	-0.49(-0.78%)
Dec 19, 2017	61.30	62.72	61.25	62.19	497,928	+1.51(+2.48%)
Dec 18, 2017	60.82	61.36	60.42	60.69	355,869	+0.51(+0.84%)
Dec 15, 2017	59.29	60.43	59.20	60.18	543,809	+0.44(+0.74%)
Dec 14, 2017	59.99	60.24	59.72	59.74	202,438	-0.26(-0.43%)
Dec 13, 2017	60.62	61.03	59.93	60.00	367,495	-0.86(-1.42%)
Dec 12, 2017	60.86	61.17	60.65	60.86	516,999	-0.61(-0.99%)
Dec 11, 2017	61.39	61.63	61.18	61.47	205,339	-0.03(-0.04%)
Dec 08, 2017	61.14	61.74	61.08	61.49	215,110	+0.61(+1.00%)
Dec 07, 2017	60.66	61.07	60.65	60.89	208,394	+0.03(+0.05%)
Dec 06, 2017	61.25	61.28	60.58	60.86	291,820	+0.13(+0.21%)
Dec 05, 2017	61.70	61.72	60.59	60.73	297,228	-0.99(-1.61%)
Dec 04, 2017	61.80	62.31	61.74	61.72	333,775	+1.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.