Indicators

Carnival Plc ADR (NY: CUK )

13.67 +0.10 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.68	25.72	25.46	25.55	54,444	-0.14(-0.54%)
Dec 29, 2011	25.44	25.73	25.35	25.68	128,090	+0.16(+0.61%)
Dec 28, 2011	25.89	25.89	25.48	25.53	109,075	-0.50(-1.94%)
Dec 27, 2011	26.00	26.22	25.96	26.03	99,999	-0.03(-0.12%)
Dec 23, 2011	25.73	26.18	25.71	26.07	106,560	+0.02(+0.06%)
Dec 21, 2011	25.94	26.15	25.72	26.05	347,331	-0.08(-0.30%)
Dec 20, 2011	25.52	26.26	25.39	26.13	678,861	+0.64(+2.50%)
Dec 19, 2011	26.45	26.54	25.43	25.49	298,204	-0.58(-2.23%)
Dec 16, 2011	25.94	26.22	25.91	26.07	389,203	+0.32(+1.24%)
Dec 15, 2011	25.72	25.91	25.61	25.75	192,469	+0.05(+0.18%)
Dec 14, 2011	26.13	26.17	25.57	25.71	213,540	-0.77(-2.90%)
Dec 13, 2011	26.81	27.13	26.38	26.48	265,525	-0.28(-1.04%)
Dec 12, 2011	26.51	26.79	26.34	26.76	241,075	-0.05(-0.17%)
Dec 09, 2011	26.37	26.90	26.32	26.80	312,520	+0.26(+0.99%)
Dec 08, 2011	26.93	27.06	26.48	26.54	169,831	-0.78(-2.84%)
Dec 07, 2011	27.17	27.45	26.96	27.31	182,735	-0.02(-0.06%)
Dec 06, 2011	27.51	27.51	27.17	27.33	116,727	-0.17(-0.62%)
Dec 05, 2011	27.79	27.86	27.42	27.50	217,626	+0.50(+1.84%)
Dec 02, 2011	27.24	27.26	26.93	27.00	154,933	+0.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.