Indicators

Carnival Plc ADR (NY: CUK )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		59.07	58.35	58.83	401,526	+0.11(+0.19%)
Sep 28, 2017	57.65	58.76	57.62	58.72	907,006	+0.22(+0.37%)
Sep 27, 2017	59.80	60.08	58.46	58.50	575,555	-1.48(-2.46%)
Sep 26, 2017	59.62	60.65	59.44	59.98	528,099	+1.78(+3.06%)
Sep 25, 2017	58.43	58.89	57.94	58.20	459,485	-0.87(-1.47%)
Sep 22, 2017	59.39	59.43	58.81	59.07	206,732	-0.21(-0.35%)
Sep 21, 2017	59.48	59.95	58.98	59.28	424,773	+0.29(+0.50%)
Sep 20, 2017	59.63	59.63	58.62	58.98	375,652	-0.53(-0.89%)
Sep 19, 2017	59.80	59.94	59.19	59.51	405,567	-0.19(-0.32%)
Sep 18, 2017	60.05	60.35	59.50	59.71	421,733	-0.54(-0.89%)
Sep 15, 2017	61.43	61.63	59.75	60.24	751,676	-2.82(-4.47%)
Sep 14, 2017	62.26	63.28	62.26	63.06	526,438	+0.05(+0.09%)
Sep 13, 2017	62.62	63.05	62.59	63.01	247,246	+0.08(+0.13%)
Sep 12, 2017	62.52	62.96	62.44	62.93	177,610	+0.42(+0.67%)
Sep 11, 2017	61.86	62.78	61.82	62.51	358,989	+1.88(+3.10%)
Sep 08, 2017	60.81	61.00	60.23	60.63	356,603	-0.05(-0.08%)
Sep 07, 2017	61.61	61.83	60.62	60.67	300,059	-0.92(-1.50%)
Sep 06, 2017	61.27	61.94	61.16	61.59	485,239	-0.19(-0.31%)
Sep 05, 2017	63.55	63.55	60.97	61.79	552,604	-1.93(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.