Indicators

Carnival Plc ADR (NY: CUK )

13.40 -0.31 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.54	28.86	28.45	28.77	159,000	-0.02(-0.09%)
Jun 27, 2013	28.85	29.13	28.77	28.79	117,100	-0.42(-1.43%)
Jun 26, 2013	29.27	29.38	29.09	29.21	83,358	+0.00(+0.00%)
Jun 25, 2013	28.78	29.28	28.48	29.21	223,065	+1.25(+4.46%)
Jun 24, 2013	27.78	28.13	27.43	27.96	108,715	-0.10(-0.35%)
Jun 21, 2013	28.22	28.36	27.89	28.06	133,212	-0.07(-0.23%)
Jun 20, 2013	28.36	28.43	28.01	28.13	153,204	-0.34(-1.18%)
Jun 19, 2013	28.96	28.96	28.40	28.46	131,947	-0.47(-1.62%)
Jun 18, 2013	28.63	28.99	28.59	28.93	58,042	+0.35(+1.23%)
Jun 17, 2013	28.83	28.96	28.45	28.58	116,414	-0.10(-0.34%)
Jun 14, 2013	28.72	28.85	28.63	28.68	88,488	-0.06(-0.20%)
Jun 13, 2013	28.04	28.76	27.96	28.73	149,316	+1.04(+3.76%)
Jun 12, 2013	27.81	27.92	27.64	27.69	256,668	+0.58(+2.15%)
Jun 11, 2013	27.05	27.26	27.00	27.11	43,458	-0.23(-0.84%)
Jun 10, 2013	27.44	27.54	27.30	27.34	73,308	-0.16(-0.60%)
Jun 07, 2013	27.31	27.53	27.16	27.50	81,528	+0.19(+0.69%)
Jun 06, 2013	27.06	27.32	27.02	27.31	114,379	+0.18(+0.67%)
Jun 05, 2013	27.14	27.26	27.08	27.13	198,586	+0.02(+0.06%)
Jun 04, 2013	27.19	27.30	27.03	27.12	270,754	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.