Indicators

Carnival Plc ADR (NY: CUK )

13.40 -0.31 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.97	31.97	31.69	31.95	166,273	-0.02(-0.05%)
Jun 27, 2014	31.83	32.04	31.80	31.97	106,758	+0.06(+0.18%)
Jun 26, 2014	31.97	32.10	31.75	31.91	157,875	-0.13(-0.39%)
Jun 25, 2014	31.92	32.19	31.82	32.04	438,009	-0.29(-0.91%)
Jun 24, 2014	32.65	33.10	32.33	32.33	678,789	-1.03(-3.08%)
Jun 23, 2014	32.96	33.47	32.95	33.36	337,891	+0.28(+0.84%)
Jun 20, 2014	32.90	33.31	32.85	33.08	207,577	+0.06(+0.18%)
Jun 19, 2014	32.71	33.03	32.71	33.02	558,684	+0.12(+0.36%)
Jun 18, 2014	32.67	32.90	32.52	32.90	253,446	-0.13(-0.38%)
Jun 17, 2014	32.57	33.05	32.53	33.03	409,812	+0.02(+0.05%)
Jun 16, 2014	33.09	33.21	32.93	33.01	206,501	-0.57(-1.70%)
Jun 13, 2014	33.60	33.72	33.46	33.58	106,082	-0.39(-1.14%)
Jun 12, 2014	34.61	34.61	33.89	33.97	102,351	-0.76(-2.18%)
Jun 11, 2014	34.74	34.83	34.66	34.73	65,937	-0.07(-0.19%)
Jun 10, 2014	34.85	34.88	34.40	34.80	111,303	-0.03(-0.07%)
Jun 06, 2014	34.83	34.91	34.70	34.82	433,575	+0.39(+1.12%)
Jun 05, 2014	34.31	34.47	34.17	34.43	69,312	+0.17(+0.49%)
Jun 04, 2014	34.21	34.33	34.17	34.27	60,168	+0.02(+0.05%)
Jun 03, 2014	34.06	34.29	34.01	34.25	99,787	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.