Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.76	61.09	60.60	60.89	192,519	+0.36(+0.59%)
Oct 30, 2017	61.55	61.58	60.52	60.54	232,891	-0.86(-1.40%)
Oct 27, 2017	60.77	61.75	60.47	61.39	253,487	+0.38(+0.63%)
Oct 26, 2017	60.85	61.16	60.82	61.01	109,685	+0.63(+1.04%)
Oct 25, 2017	60.76	61.01	60.23	60.38	377,435	-0.12(-0.20%)
Oct 24, 2017	60.48	60.70	60.17	60.50	263,165	+0.04(+0.06%)
Oct 23, 2017	60.17	60.54	60.00	60.46	177,885	+0.23(+0.38%)
Oct 20, 2017	60.57	60.85	60.11	60.23	238,152	+0.06(+0.11%)
Oct 19, 2017	61.27	61.29	60.03	60.17	454,529	-1.21(-1.98%)
Oct 18, 2017	61.80	61.81	61.06	61.38	222,415	-0.50(-0.81%)
Oct 17, 2017	61.50	62.25	61.50	61.89	364,841	-0.07(-0.12%)
Oct 16, 2017	61.55	62.02	61.27	61.96	378,882	+0.11(+0.18%)
Oct 13, 2017	61.50	61.90	61.18	61.85	204,682	+0.88(+1.44%)
Oct 12, 2017	60.96	61.31	60.88	60.97	249,166	-0.28(-0.46%)
Oct 11, 2017	61.26	61.41	60.96	61.26	248,278	+0.22(+0.36%)
Oct 10, 2017	60.59	61.29	60.55	61.04	265,726	+0.70(+1.16%)
Oct 09, 2017	59.81	60.38	59.64	60.33	308,640	+0.61(+1.02%)
Oct 06, 2017	60.03	60.19	59.38	59.72	314,076	-0.16(-0.27%)
Oct 05, 2017	59.19	60.12	59.17	59.89	498,033	+0.31(+0.52%)
Oct 04, 2017	59.08	59.75	58.98	59.58	319,111	+1.08(+1.84%)
Oct 03, 2017	58.53	58.85	58.42	58.50	245,462	-0.20(-0.34%)
Oct 02, 2017	58.36	58.89	58.32	58.70	321,995	-0.13(-0.22%)
Sep 29, 2017		59.07	58.35	58.83	401,526	+0.11(+0.19%)
Sep 28, 2017	57.65	58.76	57.62	58.72	907,006	+0.22(+0.37%)
Sep 27, 2017	59.80	60.08	58.46	58.50	575,555	-1.48(-2.46%)
Sep 26, 2017	59.62	60.65	59.44	59.98	528,099	+1.78(+3.06%)
Sep 25, 2017	58.43	58.89	57.94	58.20	459,485	-0.87(-1.47%)
Sep 22, 2017	59.39	59.43	58.81	59.07	206,732	-0.21(-0.35%)
Sep 21, 2017	59.48	59.95	58.98	59.28	424,773	+0.29(+0.50%)
Sep 20, 2017	59.63	59.63	58.62	58.98	375,652	-0.53(-0.89%)
Sep 19, 2017	59.80	59.94	59.19	59.51	405,567	-0.19(-0.32%)
Sep 18, 2017	60.05	60.35	59.50	59.71	421,733	-0.54(-0.89%)
Sep 15, 2017	61.43	61.63	59.75	60.24	751,676	-2.82(-4.47%)
Sep 14, 2017	62.26	63.28	62.26	63.06	526,438	+0.05(+0.09%)
Sep 13, 2017	62.62	63.05	62.59	63.01	247,246	+0.08(+0.13%)
Sep 12, 2017	62.52	62.96	62.44	62.93	177,610	+0.42(+0.67%)
Sep 11, 2017	61.86	62.78	61.82	62.51	358,989	+1.88(+3.10%)
Sep 08, 2017	60.81	61.00	60.23	60.63	356,603	-0.05(-0.08%)
Sep 07, 2017	61.61	61.83	60.62	60.67	300,059	-0.92(-1.50%)
Sep 06, 2017	61.27	61.94	61.16	61.59	485,239	-0.19(-0.31%)
Sep 05, 2017	63.55	63.55	60.97	61.79	552,604	-1.93(-3.04%)
Sep 01, 2017	64.38	64.38	63.67	63.72	258,950	-0.26(-0.40%)
Aug 31, 2017	63.39	64.01	63.38	63.98	175,961	+0.92(+1.46%)
Aug 30, 2017	62.85	63.21	62.77	63.05	79,210	+0.43(+0.68%)
Aug 29, 2017	62.40	62.71	62.20	62.62	201,203	-0.48(-0.77%)
Aug 28, 2017	62.79	63.15	62.79	63.11	74,659	+0.33(+0.52%)
Aug 25, 2017	62.74	63.14	62.65	62.78	127,089	-0.01(-0.01%)
Aug 24, 2017	62.85	63.00	62.57	62.79	197,889	+0.48(+0.78%)
Aug 23, 2017	62.22	62.53	62.21	62.31	168,789	-0.17(-0.28%)
Aug 22, 2017	62.45	62.86	62.24	62.48	275,290	-0.19(-0.30%)
Aug 21, 2017	62.02	62.77	61.84	62.67	285,552	+0.92(+1.48%)
Aug 18, 2017	61.88	62.10	61.55	61.75	296,984	-0.07(-0.12%)
Aug 17, 2017	62.91	62.92	61.77	61.83	342,229	-1.19(-1.89%)
Aug 16, 2017	63.19	63.23	62.72	63.01	141,611	+0.24(+0.39%)
Aug 15, 2017	62.61	63.20	62.61	62.77	225,293	+0.50(+0.80%)
Aug 14, 2017	62.45	62.60	62.25	62.27	222,002	+0.54(+0.88%)
Aug 11, 2017	61.67	61.91	61.39	61.73	316,145	+0.13(+0.21%)
Aug 10, 2017	62.11	62.13	61.56	61.60	171,591	-0.65(-1.05%)
Aug 09, 2017	62.00	62.50	61.87	62.25	221,225	+0.16(+0.26%)
Aug 08, 2017	62.15	62.70	61.99	62.09	364,129	-0.03(-0.04%)
Aug 07, 2017	62.09	62.20	61.90	62.12	139,189	+0.28(+0.45%)
Aug 04, 2017	61.66	62.12	61.60	61.83	198,991	+0.25(+0.41%)
Aug 03, 2017	61.26	61.96	61.23	61.58	404,649	-0.14(-0.22%)
Aug 02, 2017	62.04	62.16	61.32	61.72	214,780	+0.03(+0.04%)
Aug 01, 2017	62.26	62.33	61.49	61.69	232,743	+0.66(+1.09%)
Jul 31, 2017	61.27	61.63	60.92	61.03	235,900	+0.34(+0.57%)
Jul 28, 2017	60.55	60.79	60.33	60.68	95,893	+0.15(+0.25%)
Jul 27, 2017	61.55	61.66	60.22	60.53	265,418	-0.42(-0.68%)
Jul 26, 2017	61.31	61.37	60.68	60.95	277,431	-0.29(-0.47%)
Jul 25, 2017	61.72	61.78	61.20	61.24	258,930	+0.21(+0.34%)
Jul 24, 2017	61.10	61.24	60.89	61.03	131,925	+0.06(+0.10%)
Jul 21, 2017	60.98	61.26	60.90	60.96	224,034	-0.30(-0.49%)
Jul 20, 2017	60.74	61.46	60.73	61.26	263,934	+0.58(+0.96%)
Jul 19, 2017	60.81	60.94	60.59	60.68	78,226	+0.03(+0.04%)
Jul 18, 2017	60.52	61.03	60.50	60.66	265,738	-0.27(-0.45%)
Jul 17, 2017	60.16	61.07	59.97	60.93	202,798	+0.96(+1.60%)
Jul 14, 2017	60.23	60.32	59.80	59.97	148,122	-0.26(-0.44%)
Jul 13, 2017	60.16	60.39	60.08	60.23	142,232	+0.03(+0.05%)
Jul 12, 2017	60.30	60.40	60.10	60.20	216,037	+0.44(+0.73%)
Jul 11, 2017	59.49	59.81	59.23	59.77	218,638	-0.24(-0.39%)
Jul 10, 2017	60.12	60.19	59.95	60.00	140,179	-0.02(-0.03%)
Jul 07, 2017	59.73	60.51	59.70	60.02	313,405	+0.42(+0.70%)
Jul 06, 2017	59.68	60.11	59.44	59.60	293,285	-0.96(-1.59%)
Jul 05, 2017	59.87	60.71	59.83	60.56	217,656	+1.05(+1.77%)
Jul 03, 2017	59.76	60.39	59.50	59.51	257,287	-0.46(-0.77%)
Jun 30, 2017	60.17	60.27	59.80	59.98	328,389	+0.43(+0.72%)
Jun 29, 2017	60.30	60.30	59.34	59.55	205,768	-0.67(-1.11%)
Jun 28, 2017	60.12	60.43	60.01	60.22	131,819	+0.83(+1.39%)
Jun 27, 2017	60.08	60.09	59.39	59.39	328,279	-0.77(-1.28%)
Jun 26, 2017	60.57	60.86	60.17	60.17	330,923	-0.07(-0.12%)
Jun 23, 2017	59.92	60.39	59.88	60.24	229,117	+0.58(+0.97%)
Jun 22, 2017	59.87	60.96	59.46	59.66	550,330	-0.74(-1.23%)
Jun 21, 2017	60.14	60.61	59.99	60.40	157,951	+0.63(+1.05%)
Jun 20, 2017	60.38	60.47	59.70	59.78	166,915	-0.46(-0.77%)
Jun 19, 2017	59.95	60.25	59.78	60.24	219,832	+0.44(+0.74%)
Jun 16, 2017	59.33	59.79	59.28	59.79	170,606	+0.28(+0.47%)
Jun 15, 2017	58.73	59.55	58.48	59.51	360,435	+0.41(+0.69%)
Jun 14, 2017	59.12	59.44	58.76	59.10	325,604	+0.67(+1.15%)
Jun 13, 2017	58.27	58.58	58.21	58.43	271,925	+0.65(+1.13%)
Jun 12, 2017	57.49	57.82	57.11	57.78	262,127	+0.04(+0.06%)
Jun 09, 2017	58.36	58.40	57.28	57.74	364,215	-0.93(-1.58%)
Jun 08, 2017	58.63	58.87	58.42	58.67	218,996	-0.08(-0.14%)
Jun 07, 2017	59.05	59.08	58.62	58.75	479,951	+0.13(+0.22%)
Jun 06, 2017	58.94	59.09	58.62	58.62	196,495	-0.61(-1.03%)
Jun 05, 2017	59.39	59.42	59.07	59.23	249,769	-0.41(-0.68%)
Jun 02, 2017	59.86	60.35	59.61	59.64	345,707	+0.42(+0.70%)
Jun 01, 2017	58.58	59.24	58.44	59.22	214,718	+1.00(+1.71%)
May 31, 2017	58.19	58.35	57.91	58.22	165,701	+0.38(+0.66%)
May 30, 2017	57.34	58.05	57.34	57.84	146,913	+0.35(+0.62%)
May 26, 2017	57.21	57.55	57.21	57.49	234,144	+0.24(+0.43%)
May 25, 2017	57.02	57.45	57.02	57.24	259,464	+0.70(+1.24%)
May 24, 2017	56.54	56.59	56.23	56.55	276,682	+0.49(+0.87%)
May 23, 2017	56.28	56.28	55.83	56.06	192,965	-0.09(-0.16%)
May 22, 2017	56.06	56.26	55.92	56.15	135,064	+0.50(+0.91%)
May 19, 2017	55.87	55.90	55.27	55.64	253,743	+0.38(+0.68%)
May 18, 2017	54.78	55.57	54.57	55.26	492,918	+1.24(+2.30%)
May 17, 2017	55.12	55.13	54.01	54.02	691,121	-1.06(-1.93%)
May 16, 2017	55.11	55.39	54.90	55.08	259,598	+0.19(+0.34%)
May 15, 2017	54.96	55.03	54.74	54.89	365,327	-0.16(-0.29%)
May 12, 2017	55.59	55.63	54.96	55.06	218,042	-0.67(-1.20%)
May 11, 2017	55.78	55.86	55.41	55.72	365,236	-0.19(-0.34%)
May 10, 2017	56.69	56.69	55.86	55.91	576,965	-0.95(-1.66%)
May 09, 2017	56.64	56.87	56.58	56.86	206,836	+0.38(+0.67%)
May 08, 2017	56.74	56.79	56.40	56.48	186,639	-0.22(-0.38%)
May 05, 2017	56.92	56.97	56.51	56.70	297,419	+0.13(+0.22%)
May 04, 2017	56.71	56.88	56.53	56.57	414,490	+0.39(+0.69%)
May 03, 2017	56.35	56.37	55.98	56.18	176,120	-0.05(-0.10%)
May 02, 2017	56.16	56.38	55.89	56.24	357,723	+0.14(+0.26%)
May 01, 2017	55.50	56.61	55.32	56.09	416,962	+0.64(+1.15%)
Apr 28, 2017	55.30	56.05	55.13	55.45	538,559	+0.73(+1.33%)
Apr 27, 2017	54.68	54.94	54.65	54.72	221,500	+0.42(+0.78%)
Apr 26, 2017	54.00	54.39	53.88	54.30	245,909	+0.57(+1.06%)
Apr 25, 2017	53.85	53.97	53.67	53.73	370,564	+0.36(+0.68%)
Apr 24, 2017	53.58	53.73	53.24	53.37	280,215	+0.59(+1.13%)
Apr 21, 2017	52.88	52.98	52.52	52.78	392,948	-0.16(-0.31%)
Apr 20, 2017	52.78	53.10	52.64	52.94	371,998	+0.63(+1.21%)
Apr 19, 2017	52.58	52.71	52.15	52.31	489,502	+0.23(+0.43%)
Apr 18, 2017		52.31	51.64	52.08	365,294	+0.01(+0.02%)
Apr 17, 2017	51.38	52.10	51.18	52.07	207,089	+0.77(+1.49%)
Apr 13, 2017	51.50	51.89	51.25	51.31	418,007	-0.09(-0.18%)
Apr 12, 2017	51.73	51.76	51.21	51.40	364,835	-0.01(-0.02%)
Apr 11, 2017	52.21	52.25	51.22	51.41	496,909	-0.50(-0.97%)
Apr 10, 2017	52.14	52.33	51.79	51.91	330,379	-0.09(-0.17%)
Apr 07, 2017	52.25	52.41	51.94	52.00	484,603	-0.19(-0.36%)
Apr 06, 2017	51.94	52.47	51.64	52.19	318,412	+0.23(+0.43%)
Apr 05, 2017	51.97	52.31	51.76	51.97	234,614	-0.02(-0.03%)
Apr 04, 2017	52.15	52.31	51.79	51.98	201,289	-0.05(-0.10%)
Apr 03, 2017	52.22	52.22	51.77	52.04	231,423	-0.14(-0.26%)
Mar 31, 2017	52.33	52.42	52.17	52.17	332,597	-0.39(-0.74%)
Mar 30, 2017	52.57	52.59	52.25	52.56	488,585	+0.50(+0.95%)
Mar 29, 2017	52.20	52.44	51.74	52.06	485,713	-0.21(-0.40%)
Mar 28, 2017	52.75	53.06	52.12	52.27	593,912	+0.23(+0.45%)
Mar 27, 2017	51.77	52.05	51.39	52.04	370,137	+0.23(+0.43%)
Mar 24, 2017	52.01	52.24	51.67	51.81	402,161	+0.12(+0.23%)
Mar 23, 2017	51.71	52.06	51.61	51.69	368,398	+0.32(+0.63%)
Mar 22, 2017	50.78	51.46	50.50	51.37	631,883	+0.31(+0.60%)
Mar 21, 2017	51.58	51.86	51.02	51.06	392,771	+0.04(+0.09%)
Mar 20, 2017	51.15	51.19	50.86	51.02	188,809	+0.01(+0.02%)
Mar 17, 2017	51.04	51.25	50.97	51.01	537,911	+0.15(+0.30%)
Mar 16, 2017	50.63	50.96	50.60	50.86	460,226	+0.05(+0.11%)
Mar 15, 2017	50.62	50.93	50.49	50.80	229,938	+0.32(+0.62%)
Mar 14, 2017	50.40	50.65	50.33	50.49	235,775	-0.19(-0.37%)
Mar 13, 2017	50.77	50.87	50.64	50.68	179,644	+0.05(+0.09%)
Mar 10, 2017	50.27	50.78	50.22	50.63	359,849	+0.78(+1.55%)
Mar 09, 2017	49.64	49.88	49.51	49.86	266,203	+0.59(+1.19%)
Mar 08, 2017	49.50	49.55	49.27	49.27	257,876	+0.10(+0.20%)
Mar 07, 2017	49.38	49.41	49.06	49.17	187,811	-0.12(-0.24%)
Mar 06, 2017	49.39	49.41	48.87	49.29	517,080	-0.04(-0.07%)
Mar 03, 2017	49.69	49.76	49.18	49.32	244,077	-0.67(-1.33%)
Mar 02, 2017	49.88	50.06	49.66	49.99	227,806	+0.07(+0.14%)
Mar 01, 2017	49.87	50.10	49.77	49.92	203,227	+0.40(+0.80%)
Feb 28, 2017	49.75	49.91	49.52	49.52	233,188	-0.05(-0.11%)
Feb 27, 2017	49.50	49.62	49.28	49.58	280,320	+0.02(+0.04%)
Feb 24, 2017	49.49	49.60	49.23	49.56	297,989	+0.11(+0.22%)
Feb 23, 2017	49.97	50.22	49.43	49.45	868,423	+0.56(+1.14%)
Feb 22, 2017	48.74	49.01	48.28	48.89	937,218	-0.13(-0.26%)
Feb 21, 2017	48.63	49.13	48.50	49.02	219,578	+0.39(+0.81%)
Feb 17, 2017		48.62	48.62	48.62	0	-0.50(-1.02%)
Feb 16, 2017	49.36	49.47	48.91	49.13	304,964	-0.36(-0.72%)
Feb 15, 2017	48.99	49.54	48.80	49.48	579,853	-0.01(-0.02%)
Feb 14, 2017	49.52	49.66	49.43	49.49	322,438	-0.02(-0.04%)
Feb 13, 2017	49.61	49.90	49.43	49.51	730,265	+0.20(+0.40%)
Feb 10, 2017	49.13	49.41	49.00	49.31	650,104	-0.06(-0.13%)
Feb 09, 2017	48.67	49.51	48.67	49.38	678,067	+0.48(+0.99%)
Feb 08, 2017	49.09	49.11	48.71	48.89	317,842	+0.13(+0.26%)
Feb 07, 2017	48.90	48.90	48.58	48.77	244,331	-0.04(-0.07%)
Feb 06, 2017	48.33	48.82	48.27	48.80	263,480	+0.29(+0.59%)
Feb 03, 2017	48.77	48.91	48.48	48.52	188,237	-0.03(-0.06%)
Feb 02, 2017	48.62	48.65	48.38	48.54	277,206	-0.25(-0.51%)
Feb 01, 2017	48.49	48.91	48.27	48.79	414,932	+0.11(+0.22%)
Jan 31, 2017	48.83	48.88	48.18	48.69	445,180	-0.21(-0.44%)
Jan 30, 2017	49.05	49.16	48.80	48.90	422,846	-0.51(-1.03%)
Jan 27, 2017	49.85	49.85	49.22	49.41	386,902	-0.43(-0.86%)
Jan 26, 2017	49.68	50.44	49.45	49.84	1,002,710	+0.99(+2.03%)
Jan 25, 2017	47.95	48.86	47.90	48.85	459,648	+1.09(+2.29%)
Jan 24, 2017	47.18	47.91	47.16	47.76	300,319	+0.63(+1.33%)
Jan 23, 2017	46.74	47.15	46.54	47.13	310,058	+0.39(+0.84%)
Jan 20, 2017	46.78	47.16	46.53	46.73	460,884	-0.08(-0.17%)
Jan 19, 2017	46.98	47.33	46.76	46.82	269,738	-0.12(-0.25%)
Jan 18, 2017	46.14	47.05	46.06	46.93	809,782	+0.32(+0.69%)
Jan 17, 2017	46.79	46.87	46.28	46.61	496,536	-0.19(-0.40%)
Jan 13, 2017		46.80	46.80	46.80	0	-0.13(-0.27%)
Jan 12, 2017	47.50	47.55	46.66	46.92	289,297	-0.91(-1.91%)
Jan 11, 2017	47.61	47.93	47.34	47.84	378,383	+0.30(+0.64%)
Jan 10, 2017	47.10	47.93	47.01	47.53	405,291	+0.64(+1.38%)
Jan 09, 2017	46.66	47.21	46.65	46.89	423,774	-0.11(-0.23%)
Jan 06, 2017	46.90	47.35	46.63	46.99	455,125	-0.15(-0.32%)
Jan 05, 2017	46.56	47.38	46.47	47.15	305,063	+0.69(+1.48%)
Jan 04, 2017	45.98	46.46	45.94	46.46	311,432	+0.60(+1.31%)
Jan 03, 2017	45.84	46.10	45.56	45.86	362,936	+0.02(+0.04%)
Dec 30, 2016		45.84	45.84	45.84	0	+0.12(+0.25%)
Dec 29, 2016	46.04	46.12	45.70	45.72	191,676	-0.15(-0.33%)
Dec 28, 2016	46.05	46.19	45.78	45.88	293,139	-0.47(-1.00%)
Dec 27, 2016	46.57	46.94	46.33	46.34	113,780	-0.27(-0.58%)
Dec 23, 2016		46.61	46.61	46.61	0	+0.50(+1.09%)
Dec 22, 2016	46.61	46.67	45.89	46.11	388,149	-0.60(-1.28%)
Dec 21, 2016	46.29	46.90	46.06	46.71	967,651	+0.24(+0.52%)
Dec 20, 2016	45.59	46.89	45.51	46.47	1,059,290	+1.07(+2.35%)
Dec 19, 2016	45.20	45.65	45.08	45.40	391,356	-0.31(-0.69%)
Dec 16, 2016	46.46	46.47	45.65	45.71	451,970	-1.26(-2.69%)
Dec 15, 2016	46.88	47.56	46.22	46.98	510,231	+0.50(+1.08%)
Dec 14, 2016	46.66	47.00	46.39	46.48	359,531	+0.16(+0.35%)
Dec 13, 2016	46.43	46.64	46.21	46.31	611,020	+0.08(+0.17%)
Dec 12, 2016	46.60	46.61	45.92	46.23	446,490	-1.10(-2.33%)
Dec 09, 2016	46.83	47.36	46.79	47.33	327,781	+0.30(+0.65%)
Dec 08, 2016	46.99	47.32	46.85	47.03	419,266	-0.14(-0.30%)
Dec 07, 2016	46.31	47.28	46.29	47.17	589,244	+0.38(+0.80%)
Dec 06, 2016	46.24	46.89	46.19	46.80	384,637	+0.69(+1.50%)
Dec 05, 2016	45.77	46.61	45.71	46.11	551,467	+1.16(+2.59%)
Dec 02, 2016	44.55	45.12	44.42	44.94	544,040	+0.54(+1.21%)
Dec 01, 2016	45.10	45.32	44.27	44.41	482,772	-1.29(-2.82%)
Nov 30, 2016	46.48	46.50	45.58	45.70	580,201	-1.50(-3.17%)
Nov 29, 2016	46.52	47.25	46.45	47.19	412,952	+0.93(+2.01%)
Nov 28, 2016	46.21	46.44	45.92	46.26	303,284	-0.40(-0.86%)
Nov 25, 2016	46.39	46.69	46.20	46.66	200,074	+0.26(+0.56%)
Nov 23, 2016		46.40	46.40	46.40	0	+0.38(+0.82%)
Nov 22, 2016	45.60	46.13	45.38	46.03	252,082	+0.67(+1.48%)
Nov 21, 2016	45.49	45.64	45.23	45.36	316,420	-0.14(-0.31%)
Nov 18, 2016	45.21	45.62	45.12	45.50	237,515	+0.01(+0.02%)
Nov 17, 2016	45.07	45.57	44.97	45.49	550,015	+0.59(+1.31%)
Nov 16, 2016	44.56	44.96	44.27	44.90	464,514	-0.16(-0.36%)
Nov 15, 2016	45.07	45.10	44.58	45.06	403,662	+0.24(+0.54%)
Nov 14, 2016	43.75	45.00	43.75	44.82	893,058	+0.60(+1.35%)
Nov 11, 2016	43.90	44.43	43.90	44.23	242,073	+0.02(+0.04%)
Nov 10, 2016	43.70	44.49	43.69	44.21	572,905	+0.26(+0.59%)
Nov 09, 2016	43.48	44.10	43.11	43.95	818,894	-0.20(-0.44%)
Nov 08, 2016	43.24	44.30	43.19	44.15	335,204	+0.73(+1.68%)
Nov 07, 2016	43.12	43.45	42.99	43.42	262,333	+0.71(+1.67%)
Nov 04, 2016	42.63	43.13	42.62	42.71	317,411	-0.24(-0.56%)
Nov 03, 2016	43.21	43.39	42.82	42.95	283,402	+0.11(+0.25%)
Nov 02, 2016	43.11	43.31	42.76	42.84	740,210	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carnival Plc ADR (NY: CUK )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Carnival Plc ADR (NY: CUK )

Historical Prices

Sections

Services

The Daily Press