Indicators

India MSCI Ishares ETF (NY: INDA )

51.37 -0.20 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.46	39.46	38.98	39.14	5,379,500	-1.28(-3.17%)
Jan 28, 2021	40.14	40.52	40.05	40.42	3,571,425	+0.61(+1.53%)
Jan 27, 2021	40.00	40.14	39.77	39.81	5,925,029	-0.85(-2.09%)
Jan 26, 2021	40.56	40.70	40.49	40.66	2,996,251	-0.01(-0.02%)
Jan 25, 2021	40.79	40.81	40.40	40.67	5,007,004	-0.68(-1.64%)
Jan 22, 2021	41.11	41.52	41.08	41.35	3,663,800	-0.45(-1.08%)
Jan 21, 2021	41.80	41.88	41.66	41.80	2,038,005	-0.19(-0.45%)
Jan 20, 2021	41.90	42.00	41.76	41.99	4,322,523	+0.86(+2.09%)
Jan 19, 2021	41.47	41.47	41.12	41.13	3,509,359	+0.14(+0.34%)
Jan 15, 2021	41.24	41.30	40.97	40.99	7,737,000	-0.81(-1.94%)
Jan 14, 2021	41.79	41.96	41.75	41.80	2,912,547	+0.14(+0.34%)
Jan 13, 2021	42.02	42.02	41.60	41.66	2,440,538	-0.16(-0.38%)
Jan 12, 2021	41.75	41.91	41.66	41.82	2,488,226	+0.37(+0.89%)
Jan 11, 2021	41.39	41.53	41.31	41.45	1,969,094	-0.23(-0.55%)
Jan 08, 2021	41.49	41.68	41.28	41.68	3,824,000	+0.96(+2.36%)
Jan 07, 2021	40.71	40.85	40.67	40.72	1,914,466	-0.19(-0.46%)
Jan 06, 2021	40.62	41.10	40.62	40.91	4,333,543	-0.13(-0.32%)
Jan 05, 2021	40.76	41.04	40.73	41.04	3,571,801	+0.73(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.