Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.08	22.08	22.08	22.08	2,400	-0.07(-0.32%)
Jul 30, 2012	22.15	22.15	22.15	22.15	1,700	+0.63(+2.93%)
Jul 25, 2012	21.52	21.52	21.52	21.52	300	+0.10(+0.47%)
Jul 23, 2012	21.31	21.42	21.42	21.42	3,700	-0.68(-3.08%)
Jul 20, 2012	22.10	22.10	22.10	22.10	300	-0.33(-1.47%)
Jul 19, 2012	22.42	22.44	22.40	22.43	4,072	+0.38(+1.72%)
Jul 18, 2012	22.19	22.19	22.05	22.05	1,250	-0.14(-0.63%)
Jul 17, 2012	22.32	22.32	22.08	22.19	15,820	-0.03(-0.14%)
Jul 16, 2012	22.22	22.22	22.22	22.22	220	-0.34(-1.51%)
Jul 13, 2012	22.40	22.56	22.40	22.56	2,100	+0.54(+2.45%)
Jul 12, 2012	21.99	22.02	21.99	22.02	582	-0.36(-1.61%)
Jul 10, 2012	22.38	22.38	22.38	22.38	0	+0.06(+0.27%)
Jul 06, 2012	22.32	22.32	22.32	22.32	100	-0.46(-2.02%)
Jul 05, 2012	22.77	22.78	22.77	22.78	2,800	-0.29(-1.26%)
Jul 03, 2012	23.07	23.07	23.07	23.07	302	+0.54(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.