Indicators

India MSCI Ishares ETF (NY: INDA )

52.37 -0.36 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.48	44.53	44.16	44.22	4,992,419	-0.03(-0.07%)
Sep 28, 2023	44.19	44.30	44.10	44.25	3,781,074	-0.34(-0.76%)
Sep 27, 2023	44.75	44.77	44.49	44.59	5,326,285	+0.27(+0.61%)
Sep 26, 2023	44.50	44.50	44.31	44.32	2,624,414	-0.31(-0.69%)
Sep 25, 2023	44.50	44.66	44.57	44.63	2,215,053	+0.15(+0.34%)
Sep 22, 2023	44.59	44.68	44.44	44.48	2,600,494	+0.03(+0.07%)
Sep 21, 2023	44.52	44.55	44.42	44.45	4,282,257	-0.43(-0.96%)
Sep 20, 2023	45.07	45.19	44.86	44.88	3,626,885	-0.12(-0.27%)
Sep 19, 2023	45.12	45.13	44.97	45.00	2,793,404	-0.17(-0.38%)
Sep 18, 2023	45.10	45.19	45.01	45.17	2,468,509	+0.05(+0.11%)
Sep 15, 2023	45.26	45.27	45.10	45.12	2,477,799	-0.12(-0.28%)
Sep 14, 2023	45.27	45.33	45.20	45.24	2,948,622	+0.13(+0.30%)
Sep 13, 2023	45.15	45.19	45.05	45.11	1,595,276	+0.05(+0.11%)
Sep 12, 2023	45.12	45.15	44.98	45.06	3,546,345	-0.40(-0.88%)
Sep 11, 2023	45.36	45.46	45.26	45.46	2,270,990	+0.44(+0.98%)
Sep 08, 2023	44.89	45.02	44.82	45.02	2,517,132	+0.47(+1.05%)
Sep 07, 2023	44.49	44.58	44.37	44.55	3,535,245	+0.38(+0.86%)
Sep 06, 2023	44.33	44.46	44.15	44.17	1,930,763	-0.18(-0.41%)
Sep 05, 2023	44.45	44.45	44.30	44.35	1,917,943	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.