Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.07	36.07	36.07	0	+0.39(+1.09%)
Dec 28, 2017	35.81	35.82	35.66	35.68	2,548,635	-0.14(-0.39%)
Dec 27, 2017	35.83	35.84	35.74	35.82	1,711,263	-0.17(-0.47%)
Dec 26, 2017	35.87	36.01	35.87	35.99	1,563,581	+0.13(+0.36%)
Dec 22, 2017	35.77	35.89	35.71	35.86	2,244,671	+0.34(+0.96%)
Dec 21, 2017	35.69	35.73	35.52	35.52	2,120,094	-0.11(-0.31%)
Dec 20, 2017	35.70	35.70	35.55	35.63	2,859,315	+0.14(+0.39%)
Dec 19, 2017	35.71	35.71	35.45	35.49	2,370,073	-0.17(-0.48%)
Dec 18, 2017	35.62	35.71	35.59	35.66	2,901,425	+0.20(+0.56%)
Dec 15, 2017	35.53	35.71	35.46	35.46	5,153,787	+0.18(+0.51%)
Dec 14, 2017	35.39	35.56	35.23	35.28	3,828,815	+0.17(+0.48%)
Dec 13, 2017	34.96	35.22	34.90	35.11	2,500,221	+0.19(+0.54%)
Dec 12, 2017	34.92	35.00	34.80	34.92	2,293,592	-0.44(-1.24%)
Dec 11, 2017	35.23	35.39	35.22	35.36	1,657,868	+0.19(+0.54%)
Dec 08, 2017	35.17	35.17	35.01	35.17	2,138,741	+0.42(+1.21%)
Dec 07, 2017	34.50	34.76	34.44	34.75	3,356,953	+0.63(+1.85%)
Dec 06, 2017	34.12	34.31	34.03	34.12	2,747,304	-0.32(-0.93%)
Dec 05, 2017	34.47	34.61	34.39	34.44	1,803,055	+0.08(+0.23%)
Dec 04, 2017	34.55	34.69	34.31	34.36	3,070,899	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.