Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.85	29.89	29.70	29.73	421,398	+0.13(+0.46%)
Jun 27, 2014	29.39	29.61	29.39	29.60	216,604	+0.28(+0.95%)
Jun 26, 2014	29.32	29.42	29.21	29.32	151,056	-0.36(-1.21%)
Jun 25, 2014	29.62	29.70	29.53	29.68	293,957	+0.13(+0.44%)
Jun 24, 2014	29.73	29.82	29.52	29.55	542,271	+0.17(+0.58%)
Jun 23, 2014	29.47	29.54	29.28	29.38	665,624	-0.16(-0.54%)
Jun 20, 2014	29.42	29.55	29.36	29.54	175,099	+0.06(+0.20%)
Jun 19, 2014	29.68	29.68	29.41	29.48	220,662	-0.50(-1.67%)
Jun 18, 2014	29.52	29.98	29.43	29.98	244,060	+0.13(+0.44%)
Jun 17, 2014	29.67	29.89	29.67	29.85	392,654	+0.38(+1.29%)
Jun 16, 2014	29.59	29.64	29.41	29.47	183,299	-0.29(-0.97%)
Jun 13, 2014	29.84	29.88	29.64	29.76	838,560	-0.48(-1.59%)
Jun 12, 2014	30.47	30.61	30.21	30.24	1,118,065	+0.09(+0.30%)
Jun 11, 2014	30.16	30.27	30.12	30.15	774,026	-0.21(-0.69%)
Jun 10, 2014	30.50	30.56	30.32	30.36	670,739	+0.04(+0.13%)
Jun 06, 2014	30.44	30.44	30.20	30.32	1,275,955	+0.43(+1.44%)
Jun 05, 2014	29.66	29.92	29.62	29.89	135,900	+0.71(+2.43%)
Jun 04, 2014	29.25	29.25	29.06	29.18	216,736	-0.14(-0.48%)
Jun 03, 2014	29.30	29.39	29.08	29.32	493,747	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.