Indicators

India MSCI Ishares ETF (NY: INDA )

52.53 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.33	35.34	35.23	35.30	3,574,000	-0.18(-0.51%)
Jun 27, 2019	35.48	35.54	35.42	35.48	4,143,905	+0.15(+0.42%)
Jun 26, 2019	35.31	35.40	35.24	35.33	4,558,472	+0.35(+1.00%)
Jun 25, 2019	35.12	35.16	34.95	34.98	4,537,414	+0.16(+0.46%)
Jun 24, 2019	34.79	34.89	34.77	34.82	3,701,641	-0.03(-0.09%)
Jun 21, 2019	34.83	34.91	34.77	34.85	4,449,800	-0.31(-0.88%)
Jun 20, 2019	35.29	35.45	35.10	35.16	6,323,044	+0.40(+1.15%)
Jun 19, 2019	34.71	34.93	34.61	34.76	4,707,063	-0.22(-0.63%)
Jun 18, 2019	34.77	35.03	34.73	34.98	4,961,159	+0.34(+0.98%)
Jun 17, 2019	34.46	34.64	34.44	34.64	2,741,149	-0.50(-1.42%)
Jun 14, 2019	35.31	35.31	35.13	35.14	4,319,200	-0.47(-1.32%)
Jun 13, 2019	35.71	35.74	35.54	35.61	4,412,723	-0.11(-0.31%)
Jun 12, 2019	35.83	35.87	35.71	35.72	3,325,053	-0.17(-0.47%)
Jun 11, 2019	35.93	36.01	35.86	35.89	3,624,789	+0.11(+0.31%)
Jun 10, 2019	35.76	35.83	35.63	35.78	6,027,312	-0.03(-0.08%)
Jun 07, 2019	35.74	36.02	35.73	35.81	3,883,300	+0.11(+0.31%)
Jun 06, 2019	35.69	35.79	35.61	35.70	4,853,292	-0.29(-0.81%)
Jun 05, 2019	36.19	36.20	35.95	35.99	5,825,111	-0.29(-0.80%)
Jun 04, 2019	36.22	36.29	36.01	36.28	5,056,079	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.