Indicators

India MSCI Ishares ETF (NY: INDA )

51.57 -0.45 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.90	41.15	40.52	41.03	10,006,300	-1.01(-2.40%)
Feb 25, 2021	42.75	42.93	41.99	42.04	5,815,259	-0.74(-1.73%)
Feb 24, 2021	42.55	42.78	42.28	42.78	3,402,677	+0.42(+0.99%)
Feb 23, 2021	42.12	42.42	41.83	42.36	4,336,947	+0.44(+1.05%)
Feb 22, 2021	41.90	42.17	41.79	41.92	3,853,517	-0.81(-1.90%)
Feb 19, 2021	42.78	42.92	42.66	42.73	3,027,900	-0.23(-0.54%)
Feb 18, 2021	42.79	42.97	42.64	42.96	2,255,975	-0.14(-0.32%)
Feb 17, 2021	42.91	43.13	42.81	43.10	2,502,873	+0.18(+0.42%)
Feb 16, 2021	43.05	43.11	42.87	42.92	2,200,931	-0.09(-0.21%)
Feb 12, 2021	43.00	43.10	42.92	43.01	1,622,300	+0.01(+0.02%)
Feb 11, 2021	43.00	43.07	42.83	43.00	2,567,497	+0.46(+1.08%)
Feb 10, 2021	42.84	42.85	42.41	42.54	5,078,468	+0.01(+0.02%)
Feb 09, 2021	42.47	42.68	42.45	42.53	4,095,630	-0.15(-0.35%)
Feb 08, 2021	42.59	42.78	42.53	42.68	2,349,156	+0.47(+1.11%)
Feb 05, 2021	42.18	42.29	42.01	42.21	2,094,100	+0.00(+0.00%)
Feb 04, 2021	42.04	42.21	41.89	42.21	2,494,893	+0.20(+0.48%)
Feb 03, 2021	41.86	42.13	41.78	42.01	3,034,574	+0.32(+0.77%)
Feb 02, 2021	41.49	41.71	41.33	41.69	3,372,211	+0.97(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.