Indicators

India MSCI Ishares ETF (NY: INDA )

52.53 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.90	35.04	34.32	34.32	7,533,677	-0.49(-1.41%)
Feb 27, 2018	35.29	35.29	34.77	34.81	3,457,065	-0.78(-2.19%)
Feb 26, 2018	35.28	35.60	35.25	35.59	3,200,005	+0.24(+0.68%)
Feb 23, 2018	35.08	35.35	35.01	35.35	5,498,805	+0.87(+2.52%)
Feb 22, 2018			34.46	34.48	2,925,239	-0.16(-0.46%)
Feb 21, 2018	35.01	35.20	34.56	34.64	3,334,950	-0.15(-0.43%)
Feb 20, 2018	34.77	34.88	34.63	34.79	4,223,951	-0.43(-1.22%)
Feb 16, 2018		35.22	35.22	35.22	0	-0.72(-2.00%)
Feb 15, 2018	35.94	35.99	35.71	35.94	2,981,578	+0.24(+0.67%)
Feb 14, 2018	35.22	35.72	35.14	35.70	2,590,594	+0.18(+0.51%)
Feb 13, 2018	35.49	35.58	35.31	35.52	2,864,148	-0.02(-0.06%)
Feb 12, 2018	35.40	35.73	35.27	35.54	4,057,051	+0.18(+0.51%)
Feb 09, 2018	35.02	35.45	34.44	35.36	8,070,357	+1.06(+3.09%)
Feb 08, 2018	35.71	35.81	34.29	34.30	7,029,399	-0.64(-1.83%)
Feb 07, 2018	35.48	35.63	34.94	34.94	5,645,737	-0.92(-2.57%)
Feb 06, 2018	34.61	35.94	34.60	35.86	8,944,542	+0.99(+2.84%)
Feb 05, 2018	35.72	35.75	34.57	34.87	7,181,162	-0.51(-1.44%)
Feb 02, 2018	36.01	36.02	35.34	35.38	7,286,232	-1.26(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.