Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.33	25.33	24.96	25.01	32,048	-0.94(-3.62%)
Feb 27, 2013	25.87	26.00	25.81	25.95	9,222	+0.32(+1.25%)
Feb 26, 2013	25.43	25.66	25.43	25.63	103,478	-0.08(-0.31%)
Feb 22, 2013	25.67	25.75	25.66	25.71	98,128	+0.27(+1.06%)
Feb 21, 2013	25.66	25.66	25.39	25.44	21,980	-0.72(-2.75%)
Feb 20, 2013	26.30	26.31	26.06	26.16	6,676	-0.21(-0.80%)
Feb 19, 2013	25.96	26.37	25.96	26.37	343,070	+0.64(+2.49%)
Feb 15, 2013	25.82	25.90	25.66	25.73	63,543	-0.32(-1.23%)
Feb 14, 2013	25.99	26.12	25.99	26.05	24,807	-0.30(-1.14%)
Feb 13, 2013	26.39	26.39	26.31	26.35	29,945	-0.07(-0.26%)
Feb 12, 2013	26.19	26.51	26.18	26.42	30,824	+0.19(+0.72%)
Feb 11, 2013	26.25	26.25	26.11	26.23	36,014	-0.03(-0.11%)
Feb 08, 2013	26.58	26.60	26.25	26.26	424,421	-0.27(-1.02%)
Feb 07, 2013	26.77	26.77	26.43	26.53	6,584	-0.41(-1.52%)
Feb 06, 2013	26.79	26.94	26.79	26.94	29,936	+0.15(+0.56%)
Feb 04, 2013	26.99	26.99	26.71	26.79	9,132	-0.61(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.