Indicators

India MSCI Ishares ETF (NY: INDA )

51.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.08	32.15	31.94	31.99	287,347	-0.08(-0.25%)
Nov 26, 2014	32.05	32.07	32.07	32.07	211,900	+0.37(+1.17%)
Nov 25, 2014	31.86	31.98	31.68	31.70	962,874	-0.40(-1.25%)
Nov 24, 2014	32.14	32.14	32.02	32.10	469,200	-0.28(-0.86%)
Nov 21, 2014	32.14	32.38	32.08	32.38	955,432	+0.66(+2.06%)
Nov 20, 2014	31.65	31.78	31.60	31.73	264,130	+0.05(+0.14%)
Nov 19, 2014	31.67	31.74	31.51	31.68	503,399	-0.28(-0.88%)
Nov 18, 2014	31.95	32.01	31.87	31.96	1,173,722	+0.11(+0.33%)
Nov 17, 2014	31.82	31.91	31.74	31.86	365,114	-0.04(-0.11%)
Nov 14, 2014	31.73	31.90	31.68	31.89	1,337,664	+0.16(+0.50%)
Nov 13, 2014	31.81	31.82	31.66	31.73	430,509	-0.16(-0.50%)
Nov 12, 2014	31.79	31.96	31.79	31.89	706,679	+0.09(+0.28%)
Nov 11, 2014	31.83	31.94	31.72	31.80	1,759,699	+0.05(+0.16%)
Nov 10, 2014	31.88	31.88	31.70	31.75	655,027	-0.04(-0.11%)
Nov 07, 2014	31.71	31.81	31.65	31.79	632,269	+0.05(+0.14%)
Nov 06, 2014	31.84	31.87	31.69	31.74	1,796,027	-0.01(-0.03%)
Nov 05, 2014	31.75	31.77	31.59	31.75	574,561	-0.12(-0.38%)
Nov 04, 2014	31.90	31.90	31.71	31.87	660,579	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.